| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 84.84 | 90.82 | 84.8 | 90.7 | 181.4 | +7.8 (+9.41%) | 1,662,616 |
| 14 Oct 2008 | USD | 78.72 | 85.22 | 78.37 | 82.9 | 165.8 | +0.85 (+1.04%) | 1,840,238 |
| 13 Oct 2008 | USD | 88.98 | 89.9 | 82.05 | 82.05 | 164.1 | -9.95 (-10.82%) | 1,554,343 |
| 10 Oct 2008 | USD | 96.63 | 99.99 | 89.01 | 92 | 184 | +0.3 (+0.33%) | 2,317,462 |
| 9 Oct 2008 | USD | 84.82 | 92.4 | 83.87 | 91.7 | 183.4 | +5.71 (+6.64%) | 1,700,406 |
| 8 Oct 2008 | USD | 86.82 | 87.27 | 82.6398 | 85.99 | 171.98 | +1.39 (+1.64%) | 1,886,956 |
| 7 Oct 2008 | USD | 79.19 | 84.77 | 78.95 | 84.6 | 169.2 | +4.4 (+5.49%) | 1,740,495 |
| 6 Oct 2008 | USD | 79.32 | 83.692 | 78.87 | 80.2 | 160.4 | +3.2 (+4.16%) | 2,910,390 |
| 3 Oct 2008 | USD | 75.13 | 78.23 | 73.45 | 77 | 154 | +1.7 (+2.26%) | 876,490 |
| 2 Oct 2008 | USD | 74.07 | 76.42 | 73.9 | 75.3 | 150.6 | +1.9 (+2.59%) | 1,540,375 |
| 1 Oct 2008 | USD | 73.75 | 74.61 | 72.95 | 73.4 | 146.8 | +0.3 (+0.41%) | 1,323,639 |
| 30 Sep 2008 | USD | 75.15 | 75.89 | 72.81 | 73.1 | 146.2 | -3.4 (-4.44%) | 1,902,021 |
| 29 Sep 2008 | USD | 71.9 | 77.27 | 71.89 | 76.5 | 153 | +5.85 (+8.28%) | 1,302,998 |
| 26 Sep 2008 | USD | 72.31 | 72.39 | 70.62 | 70.65 | 141.3 | +0.01 (+0.01%) | 521,624 |
| 25 Sep 2008 | USD | 71.7 | 72.09 | 70.37 | 70.64 | 141.28 | -1.44 (-2.00%) | 583,184 |
| 24 Sep 2008 | USD | 72.28 | 72.886 | 71.76 | 72.08 | 144.16 | -0.52 (-0.72%) | 923,509 |
| 23 Sep 2008 | USD | 71.36 | 72.68 | 70.56 | 72.6 | 145.2 | +1.4 (+1.97%) | 825,010 |
| 22 Sep 2008 | USD | 69.08 | 71.4599 | 69.08 | 71.2 | 142.4 | +2.18 (+3.16%) | 597,362 |
| 19 Sep 2008 | USD | 67.41 | 70 | 57.76 | 69.02 | 138.04 | -3.18 (-4.40%) | 2,257,787 |
| 18 Sep 2008 | USD | 73.69 | 76.4 | 71 | 72.2 | 144.4 | -2.5 (-3.35%) | 1,258,560 |
| 17 Sep 2008 | USD | 72.85 | 74.94 | 72.39 | 74.7 | 149.4 | +3.35 (+4.70%) | 1,192,228 |
| 16 Sep 2008 | USD | 74.3 | 74.35 | 71.25 | 71.35 | 142.7 | -1.1 (-1.52%) | 1,799,059 |
| 15 Sep 2008 | USD | 71.7 | 72.54 | 70.23 | 72.45 | 144.9 | +3.33 (+4.82%) | 810,718 |
| 12 Sep 2008 | USD | 70.26 | 70.48 | 69.12 | 69.12 | 138.24 | -0.53 (-0.76%) | 563,479 |
| 11 Sep 2008 | USD | 71.52 | 71.78 | 69.5 | 69.65 | 139.3 | -0.97 (-1.37%) | 624,192 |
| 10 Sep 2008 | USD | 70.48 | 71.19 | 69.9 | 70.62 | 141.24 | -0.32 (-0.45%) | 410,887 |
| 9 Sep 2008 | USD | 68.72 | 71 | 68.634 | 70.94 | 141.88 | +2.18 (+3.17%) | 431,753 |
| 8 Sep 2008 | USD | 68.2 | 69.86 | 67.85 | 68.76 | 137.52 | -1.52 (-2.16%) | 678,761 |
| 5 Sep 2008 | USD | 70.9 | 71.59 | 69.96 | 70.28 | 140.56 | -0.22 (-0.31%) | 809,560 |
| 4 Sep 2008 | USD | 68.9 | 70.5 | 68.78 | 70.5 | 141 | +2.12 (+3.10%) | 801,816 |
