Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 68.94 | 69.21 | 68.41 | 68.43 | 136.86 | -0.34 (-0.49%) | 77,700 |
10 Jul 2006 | USD | 68.62 | 68.92 | 68.4 | 68.77 | 137.54 | -0.07 (-0.10%) | 30,300 |
7 Jul 2006 | USD | 68.53 | 68.97 | 68.31 | 68.84 | 137.68 | +0.49 (+0.72%) | 73,600 |
6 Jul 2006 | USD | 68.3 | 68.49 | 68.08 | 68.35 | 136.7 | -0.1 (-0.15%) | 36,200 |
5 Jul 2006 | USD | 68.43 | 68.74 | 68.4 | 68.45 | 136.9 | +0.5 (+0.74%) | 37,800 |
4 Jul 2006 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 135.9 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 68.25 | 68.31 | 67.92 | 67.95 | 135.9 | -0.4 (-0.59%) | 21,600 |
30 Jun 2006 | USD | 68.2 | 68.35 | 68.13 | 68.35 | 136.7 | +0.1 (+0.15%) | 16,400 |
29 Jun 2006 | USD | 69.39 | 69.39 | 68.22 | 68.25 | 136.5 | -1.53 (-2.19%) | 54,600 |
28 Jun 2006 | USD | 70.04 | 70.25 | 69.78 | 69.78 | 139.56 | -0.36 (-0.51%) | 123,700 |
27 Jun 2006 | USD | 69.5 | 70.17 | 69.5 | 70.14 | 140.28 | +0.6 (+0.86%) | 17,700 |
26 Jun 2006 | USD | 69.8 | 69.9 | 69.49 | 69.54 | 139.08 | -0.22 (-0.32%) | 8,800 |
23 Jun 2006 | USD | 69.96 | 69.98 | 69.32 | 69.76 | 139.52 | +0.02 (+0.03%) | 8,100 |
22 Jun 2006 | USD | 69.55 | 70.02 | 69.5 | 69.74 | 139.48 | +0.55 (+0.79%) | 7,200 |
21 Jun 2006 | USD | 70.07 | 70.07 | 69.05 | 69.19 | 138.38 | 0.0 (0.0%) | 4,400 |