| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 15.42 | 15.44 | 15.24 | 15.27 | 15.27 | -0.25 (-1.61%) | 36,586,700 |
| 8 Sep 2022 | USD | 15.71 | 15.76 | 15.49 | 15.52 | 15.52 | -0.09 (-0.58%) | 41,101,600 |
| 7 Sep 2022 | USD | 15.92 | 15.92 | 15.58 | 15.61 | 15.61 | -0.28 (-1.76%) | 35,908,600 |
| 6 Sep 2022 | USD | 15.8 | 16 | 15.76 | 15.89 | 15.89 | +0.05 (+0.32%) | 47,648,000 |
| 2 Sep 2022 | USD | 15.51 | 15.91 | 15.46 | 15.84 | 15.84 | +0.17 (+1.08%) | 43,560,300 |
| 1 Sep 2022 | USD | 15.81 | 15.92 | 15.65 | 15.67 | 15.67 | -0.05 (-0.32%) | 55,472,200 |
| 31 Aug 2022 | USD | 15.53 | 15.72 | 15.47 | 15.72 | 15.72 | +0.12 (+0.77%) | 35,682,700 |
| 30 Aug 2022 | USD | 15.37 | 15.68 | 15.37 | 15.6 | 15.6 | +0.18 (+1.17%) | 49,977,800 |
| 29 Aug 2022 | USD | 15.44 | 15.48 | 15.3 | 15.42 | 15.42 | +0.11 (+0.72%) | 36,433,400 |
| 26 Aug 2022 | USD | 14.81 | 15.32 | 14.8 | 15.31 | 15.31 | +0.49 (+3.31%) | 51,271,300 |
| 25 Aug 2022 | USD | 14.96 | 15.01 | 14.81 | 14.82 | 14.82 | -0.21 (-1.40%) | 28,859,100 |
| 24 Aug 2022 | USD | 15.08 | 15.11 | 14.97 | 15.03 | 15.03 | -0.05 (-0.33%) | 30,078,700 |
| 23 Aug 2022 | USD | 15.06 | 15.09 | 14.95 | 15.08 | 15.08 | +0.05 (+0.33%) | 43,847,500 |
| 22 Aug 2022 | USD | 14.91 | 15.07 | 14.89 | 15.03 | 15.03 | +0.31 (+2.11%) | 46,277,400 |
| 19 Aug 2022 | USD | 14.62 | 14.75 | 14.61 | 14.72 | 14.72 | +0.19 (+1.31%) | 36,595,600 |
| 18 Aug 2022 | USD | 14.57 | 14.61 | 14.5 | 14.53 | 14.53 | -0.03 (-0.21%) | 39,496,600 |
| 17 Aug 2022 | USD | 14.59 | 14.64 | 14.46 | 14.56 | 14.56 | +0.1 (+0.69%) | 43,933,100 |
| 16 Aug 2022 | USD | 14.53 | 14.56 | 14.39 | 14.46 | 14.46 | -0.03 (-0.21%) | 39,737,300 |
| 15 Aug 2022 | USD | 14.63 | 14.63 | 14.47 | 14.49 | 14.49 | -0.05 (-0.34%) | 35,726,600 |
| 12 Aug 2022 | USD | 14.72 | 14.76 | 14.54 | 14.54 | 14.54 | -0.26 (-1.76%) | 35,594,200 |
| 11 Aug 2022 | USD | 14.68 | 14.82 | 14.62 | 14.8 | 14.8 | +0.01 (+0.07%) | 44,337,700 |
| 10 Aug 2022 | USD | 14.83 | 14.91 | 14.78 | 14.79 | 14.79 | -0.31 (-2.05%) | 43,582,600 |
| 9 Aug 2022 | USD | 15.08 | 15.15 | 15.05 | 15.1 | 15.1 | +0.05 (+0.33%) | 41,584,600 |
| 8 Aug 2022 | USD | 14.96 | 15.09 | 14.87 | 15.05 | 15.05 | +0.02 (+0.13%) | 41,375,200 |
| 5 Aug 2022 | USD | 15.16 | 15.17 | 15 | 15.03 | 15.03 | +0.03 (+0.20%) | 38,129,500 |
| 4 Aug 2022 | USD | 14.99 | 15.06 | 14.96 | 15 | 15 | +0.01 (+0.07%) | 33,264,000 |
| 3 Aug 2022 | USD | 15.14 | 15.15 | 14.94 | 14.99 | 14.99 | -0.23 (-1.51%) | 36,579,500 |
| 2 Aug 2022 | USD | 15.18 | 15.26 | 15.04 | 15.22 | 15.22 | +0.1 (+0.66%) | 48,696,600 |
| 1 Aug 2022 | USD | 15.18 | 15.21 | 15.02 | 15.12 | 15.12 | +0.04 (+0.27%) | 37,743,400 |
| 29 Jul 2022 | USD | 15.23 | 15.27 | 15.04 | 15.08 | 15.08 | -0.22 (-1.44%) | 34,965,900 |
