Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 16.61 | 16.9 | 16.57 | 16.76 | 16.76 | +0.05 (+0.30%) | 40,600,500 |
13 Jun 2022 | USD | 16.5 | 16.77 | 16.42 | 16.71 | 16.71 | +0.62 (+3.85%) | 63,193,100 |
10 Jun 2022 | USD | 15.9 | 16.09 | 15.87 | 16.09 | 16.09 | +0.45 (+2.88%) | 45,222,900 |
9 Jun 2022 | USD | 15.35 | 15.64 | 15.25 | 15.64 | 15.64 | +0.36 (+2.36%) | 37,167,000 |
8 Jun 2022 | USD | 15.18 | 15.3 | 15.1 | 15.28 | 15.28 | +0.17 (+1.13%) | 37,775,900 |
7 Jun 2022 | USD | 15.4 | 15.41 | 15.09 | 15.11 | 15.11 | -0.15 (-0.98%) | 37,662,700 |
6 Jun 2022 | USD | 15.15 | 15.3 | 15.07 | 15.26 | 15.26 | -0.04 (-0.26%) | 34,630,900 |
3 Jun 2022 | USD | 15.24 | 15.34 | 15.17 | 15.3 | 15.3 | +0.25 (+1.66%) | 41,120,200 |
2 Jun 2022 | USD | 15.36 | 15.44 | 15.05 | 15.05 | 15.05 | -0.29 (-1.89%) | 33,084,200 |
1 Jun 2022 | USD | 15.14 | 15.44 | 15.1 | 15.34 | 15.34 | +0.13 (+0.85%) | 46,496,600 |
31 May 2022 | USD | 15.19 | 15.33 | 15.09 | 15.21 | 15.21 | +0.08 (+0.53%) | 41,097,400 |
27 May 2022 | USD | 15.42 | 15.43 | 15.13 | 15.13 | 15.13 | -0.38 (-2.45%) | 45,228,800 |
26 May 2022 | USD | 15.77 | 15.79 | 15.45 | 15.51 | 15.51 | -0.32 (-2.02%) | 38,485,100 |
25 May 2022 | USD | 16.05 | 16.05 | 15.75 | 15.83 | 15.83 | -0.14 (-0.88%) | 31,785,000 |
24 May 2022 | USD | 16.03 | 16.25 | 15.92 | 15.97 | 15.97 | +0.11 (+0.69%) | 36,444,900 |
23 May 2022 | USD | 16.01 | 16.13 | 15.82 | 15.86 | 15.86 | -0.29 (-1.80%) | 37,376,800 |
20 May 2022 | USD | 16 | 16.54 | 15.98 | 16.15 | 16.15 | -0.01 (-0.06%) | 37,709,600 |
19 May 2022 | USD | 16.21 | 16.26 | 15.97 | 16.16 | 16.16 | +0.1 (+0.62%) | 41,919,400 |
18 May 2022 | USD | 15.61 | 16.11 | 15.61 | 16.06 | 16.06 | +0.61 (+3.95%) | 42,692,300 |
17 May 2022 | USD | 15.5 | 15.67 | 15.43 | 15.45 | 15.45 | -0.31 (-1.97%) | 44,423,500 |
16 May 2022 | USD | 15.76 | 15.86 | 15.61 | 15.76 | 15.76 | +0.05 (+0.32%) | 29,680,000 |
13 May 2022 | USD | 15.9 | 15.95 | 15.64 | 15.71 | 15.71 | -0.37 (-2.30%) | 49,325,200 |
12 May 2022 | USD | 16.2 | 16.38 | 15.94 | 16.08 | 16.08 | +0.01 (+0.06%) | 44,565,600 |
11 May 2022 | USD | 15.85 | 16.1 | 15.62 | 16.07 | 16.07 | +0.26 (+1.64%) | 48,028,100 |
10 May 2022 | USD | 15.59 | 15.99 | 15.53 | 15.81 | 15.81 | -0.03 (-0.19%) | 39,494,400 |
9 May 2022 | USD | 15.6 | 15.91 | 15.54 | 15.84 | 15.84 | +0.49 (+3.19%) | 67,662,600 |
6 May 2022 | USD | 15.37 | 15.57 | 15.23 | 15.35 | 15.35 | +0.08 (+0.52%) | 46,010,700 |
5 May 2022 | USD | 14.9 | 15.42 | 14.89 | 15.27 | 15.27 | +0.52 (+3.53%) | 52,287,300 |
4 May 2022 | USD | 15.19 | 15.3 | 14.72 | 14.75 | 14.75 | -0.46 (-3.02%) | 56,781,400 |
3 May 2022 | USD | 15.26 | 15.32 | 15.11 | 15.21 | 15.21 | -0.07 (-0.46%) | 47,357,200 |