| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 15.37 | 15.63 | 15.22 | 15.28 | 15.28 | -0.09 (-0.59%) | 50,560,500 |
| 29 Apr 2022 | USD | 14.96 | 15.4 | 14.88 | 15.37 | 15.37 | +0.56 (+3.78%) | 42,553,500 |
| 28 Apr 2022 | USD | 15.03 | 15.19 | 14.75 | 14.81 | 14.81 | -0.4 (-2.63%) | 42,799,100 |
| 27 Apr 2022 | USD | 15.2 | 15.29 | 14.99 | 15.21 | 15.21 | -0.03 (-0.20%) | 42,571,200 |
| 26 Apr 2022 | USD | 14.91 | 15.24 | 14.9 | 15.24 | 15.24 | +0.43 (+2.90%) | 48,705,200 |
| 25 Apr 2022 | USD | 14.99 | 15.16 | 14.81 | 14.81 | 14.81 | -0.1 (-0.67%) | 62,470,700 |
| 22 Apr 2022 | USD | 14.55 | 14.92 | 14.53 | 14.91 | 14.91 | +0.41 (+2.83%) | 47,814,400 |
| 21 Apr 2022 | USD | 14.16 | 14.53 | 14.12 | 14.5 | 14.5 | +0.21 (+1.47%) | 36,664,400 |
| 20 Apr 2022 | USD | 14.21 | 14.33 | 14.19 | 14.29 | 14.29 | +0.01 (+0.07%) | 32,718,700 |
| 19 Apr 2022 | USD | 14.52 | 14.53 | 14.25 | 14.28 | 14.28 | -0.24 (-1.65%) | 31,117,000 |
| 18 Apr 2022 | USD | 14.56 | 14.59 | 14.45 | 14.52 | 14.52 | 0.0 (0.0%) | 36,465,900 |
| 14 Apr 2022 | USD | 14.33 | 14.53 | 14.29 | 14.52 | 14.52 | +0.18 (+1.26%) | 28,877,000 |
| 13 Apr 2022 | USD | 14.52 | 14.53 | 14.31 | 14.34 | 14.34 | -0.16 (-1.10%) | 44,960,400 |
| 12 Apr 2022 | USD | 14.35 | 14.56 | 14.26 | 14.5 | 14.5 | +0.04 (+0.28%) | 47,428,100 |
| 11 Apr 2022 | USD | 14.31 | 14.47 | 14.29 | 14.46 | 14.46 | +0.25 (+1.76%) | 39,267,000 |
| 8 Apr 2022 | USD | 14.19 | 14.27 | 14.11 | 14.21 | 14.21 | +0.04 (+0.28%) | 34,364,600 |
| 7 Apr 2022 | USD | 14.28 | 14.34 | 14.11 | 14.17 | 14.17 | -0.07 (-0.49%) | 39,600,800 |
| 6 Apr 2022 | USD | 14.24 | 14.34 | 14.17 | 14.24 | 14.24 | +0.13 (+0.92%) | 37,306,000 |
| 5 Apr 2022 | USD | 13.98 | 14.14 | 13.89 | 14.11 | 14.11 | +0.19 (+1.36%) | 34,578,900 |
| 4 Apr 2022 | USD | 14.05 | 14.07 | 13.92 | 13.92 | 13.92 | -0.13 (-0.93%) | 29,910,800 |
| 1 Apr 2022 | USD | 14.03 | 14.17 | 14.03 | 14.05 | 14.05 | -0.04 (-0.28%) | 38,561,300 |
| 31 Mar 2022 | USD | 13.9 | 14.09 | 13.87 | 14.09 | 14.09 | +0.22 (+1.59%) | 28,151,100 |
| 30 Mar 2022 | USD | 13.82 | 13.95 | 13.8 | 13.87 | 13.87 | +0.07 (+0.51%) | 34,478,000 |
| 29 Mar 2022 | USD | 13.83 | 13.93 | 13.77 | 13.8 | 13.8 | -0.17 (-1.22%) | 42,434,600 |
| 28 Mar 2022 | USD | 14.07 | 14.15 | 13.96 | 13.97 | 13.97 | -0.1 (-0.71%) | 29,094,800 |
| 25 Mar 2022 | USD | 14.11 | 14.2 | 14.05 | 14.07 | 14.07 | -0.06 (-0.42%) | 33,603,600 |
| 24 Mar 2022 | USD | 14.28 | 14.32 | 14.13 | 14.13 | 14.13 | -0.22 (-1.53%) | 27,276,400 |
| 23 Mar 2022 | USD | 14.24 | 14.35 | 14.2 | 14.35 | 14.35 | +0.19 (+1.34%) | 32,232,700 |
| 22 Mar 2022 | USD | 14.3 | 14.3 | 14.13 | 14.16 | 14.16 | -0.17 (-1.19%) | 31,324,000 |
| 21 Mar 2022 | USD | 14.33 | 14.46 | 14.27 | 14.33 | 14.33 | -0.01 (-0.07%) | 42,282,700 |
