| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 14.56 | 14.57 | 14.32 | 14.34 | 14.34 | -0.15 (-1.04%) | 38,615,300 |
| 17 Mar 2022 | USD | 14.74 | 14.76 | 14.49 | 14.49 | 14.49 | -0.18 (-1.23%) | 31,642,500 |
| 16 Mar 2022 | USD | 14.87 | 15.06 | 14.67 | 14.67 | 14.67 | -0.34 (-2.27%) | 39,260,600 |
| 15 Mar 2022 | USD | 15.24 | 15.3 | 14.98 | 15.01 | 15.01 | -0.34 (-2.21%) | 28,365,100 |
| 14 Mar 2022 | USD | 15.21 | 15.39 | 15.08 | 15.35 | 15.35 | +0.12 (+0.79%) | 38,432,000 |
| 11 Mar 2022 | USD | 14.94 | 15.26 | 14.93 | 15.23 | 15.23 | +0.19 (+1.26%) | 28,454,000 |
| 10 Mar 2022 | USD | 15.15 | 15.23 | 15.01 | 15.04 | 15.04 | +0.05 (+0.33%) | 30,979,200 |
| 9 Mar 2022 | USD | 15.05 | 15.15 | 14.9 | 14.99 | 14.99 | -0.39 (-2.54%) | 38,579,000 |
| 8 Mar 2022 | USD | 15.26 | 15.44 | 14.99 | 15.38 | 15.38 | +0.11 (+0.72%) | 47,977,800 |
| 7 Mar 2022 | USD | 14.86 | 15.28 | 14.85 | 15.27 | 15.27 | +0.44 (+2.97%) | 56,110,600 |
| 4 Mar 2022 | USD | 14.85 | 14.99 | 14.8 | 14.83 | 14.83 | +0.12 (+0.82%) | 37,504,200 |
| 3 Mar 2022 | USD | 14.56 | 14.78 | 14.54 | 14.71 | 14.71 | +0.07 (+0.48%) | 40,789,900 |
| 2 Mar 2022 | USD | 14.84 | 14.87 | 14.59 | 14.64 | 14.64 | -0.28 (-1.88%) | 32,521,100 |
| 1 Mar 2022 | USD | 14.76 | 15.02 | 14.68 | 14.92 | 14.92 | +0.23 (+1.57%) | 25,854,500 |
| 28 Feb 2022 | USD | 14.86 | 14.9 | 14.64 | 14.69 | 14.69 | +0.02 (+0.14%) | 23,804,900 |
| 25 Feb 2022 | USD | 14.94 | 15.01 | 14.66 | 14.67 | 14.67 | -0.33 (-2.20%) | 34,458,700 |
| 24 Feb 2022 | USD | 15.62 | 15.63 | 14.97 | 15 | 15 | -0.22 (-1.45%) | 42,491,100 |
| 23 Feb 2022 | USD | 14.84 | 15.25 | 14.82 | 15.22 | 15.22 | +0.26 (+1.74%) | 29,856,400 |
| 22 Feb 2022 | USD | 14.88 | 15.09 | 14.76 | 14.96 | 14.96 | +0.17 (+1.15%) | 33,656,900 |
| 18 Feb 2022 | USD | 14.7 | 14.88 | 14.65 | 14.79 | 14.79 | +0.08 (+0.54%) | 30,863,800 |
| 17 Feb 2022 | USD | 14.51 | 14.73 | 14.48 | 14.71 | 14.71 | +0.32 (+2.22%) | 26,703,800 |
| 16 Feb 2022 | USD | 14.47 | 14.55 | 14.35 | 14.39 | 14.39 | -0.02 (-0.14%) | 17,915,600 |
| 15 Feb 2022 | USD | 14.48 | 14.51 | 14.4 | 14.41 | 14.41 | -0.24 (-1.64%) | 20,391,700 |
| 14 Feb 2022 | USD | 14.62 | 14.77 | 14.56 | 14.65 | 14.65 | +0.04 (+0.27%) | 25,185,100 |
| 11 Feb 2022 | USD | 14.32 | 14.65 | 14.24 | 14.61 | 14.61 | +0.27 (+1.88%) | 41,866,400 |
| 10 Feb 2022 | USD | 14.27 | 14.39 | 14.06 | 14.34 | 14.34 | +0.27 (+1.92%) | 37,689,300 |
| 9 Feb 2022 | USD | 14.13 | 14.15 | 14.06 | 14.07 | 14.07 | -0.21 (-1.47%) | 19,919,500 |
| 8 Feb 2022 | USD | 14.41 | 14.46 | 14.25 | 14.28 | 14.28 | -0.11 (-0.76%) | 22,496,900 |
| 7 Feb 2022 | USD | 14.32 | 14.44 | 14.27 | 14.39 | 14.39 | +0.04 (+0.28%) | 21,011,800 |
| 4 Feb 2022 | USD | 14.44 | 14.51 | 14.22 | 14.35 | 14.35 | -0.08 (-0.55%) | 34,099,600 |
