| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 14.29 | 14.45 | 14.22 | 14.43 | 14.43 | +0.33 (+2.34%) | 29,620,900 |
| 2 Feb 2022 | USD | 14.14 | 14.23 | 14.07 | 14.1 | 14.1 | -0.14 (-0.98%) | 23,086,000 |
| 1 Feb 2022 | USD | 14.3 | 14.42 | 14.21 | 14.24 | 14.24 | -0.08 (-0.56%) | 20,857,100 |
| 31 Jan 2022 | USD | 14.62 | 14.66 | 14.31 | 14.32 | 14.32 | -0.27 (-1.85%) | 22,764,000 |
| 28 Jan 2022 | USD | 14.9 | 15.08 | 14.59 | 14.59 | 14.59 | -0.37 (-2.47%) | 36,710,500 |
| 27 Jan 2022 | USD | 14.72 | 15.03 | 14.6 | 14.96 | 14.96 | +0.08 (+0.54%) | 33,432,600 |
| 26 Jan 2022 | USD | 14.63 | 15.04 | 14.52 | 14.88 | 14.88 | +0.02 (+0.13%) | 39,763,300 |
| 25 Jan 2022 | USD | 14.88 | 15.1 | 14.67 | 14.86 | 14.86 | +0.18 (+1.23%) | 34,672,400 |
| 24 Jan 2022 | USD | 14.94 | 15.31 | 14.65 | 14.68 | 14.68 | -0.05 (-0.34%) | 45,656,200 |
| 21 Jan 2022 | USD | 14.49 | 14.73 | 14.41 | 14.73 | 14.73 | +0.27 (+1.87%) | 30,883,300 |
| 20 Jan 2022 | USD | 14.23 | 14.47 | 14.07 | 14.46 | 14.46 | +0.16 (+1.12%) | 35,188,600 |
| 19 Jan 2022 | USD | 14.1 | 14.31 | 14.05 | 14.3 | 14.3 | +0.16 (+1.13%) | 28,603,100 |
| 18 Jan 2022 | USD | 14.05 | 14.18 | 14.05 | 14.14 | 14.14 | +0.24 (+1.73%) | 22,108,800 |
| 14 Jan 2022 | USD | 14.02 | 14.05 | 13.89 | 13.9 | 13.9 | -0.01 (-0.07%) | 25,821,000 |
| 13 Jan 2022 | USD | 13.69 | 13.94 | 13.67 | 13.91 | 13.91 | +0.19 (+1.38%) | 20,702,400 |
| 12 Jan 2022 | USD | 13.7 | 13.78 | 13.65 | 13.72 | 13.72 | -0.03 (-0.22%) | 9,726,200 |
| 11 Jan 2022 | USD | 13.89 | 13.99 | 13.75 | 13.75 | 13.75 | -0.12 (-0.87%) | 10,315,500 |
| 10 Jan 2022 | USD | 13.97 | 14.15 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 16,699,000 |
| 7 Jan 2022 | USD | 13.81 | 13.91 | 13.78 | 13.87 | 13.87 | +0.05 (+0.36%) | 10,113,700 |
| 6 Jan 2022 | USD | 13.82 | 13.89 | 13.73 | 13.82 | 13.82 | +0.01 (+0.07%) | 16,245,200 |
| 5 Jan 2022 | USD | 13.56 | 13.81 | 13.53 | 13.81 | 13.81 | +0.27 (+1.99%) | 12,884,500 |
| 4 Jan 2022 | USD | 13.5 | 13.6 | 13.47 | 13.54 | 13.54 | 0.0 (0.0%) | 7,610,400 |
| 3 Jan 2022 | USD | 13.57 | 13.65 | 13.53 | 13.54 | 13.54 | -0.08 (-0.59%) | 8,726,500 |
| 31 Dec 2021 | USD | 13.61 | 13.63 | 13.56 | 13.62 | 13.62 | +0.03 (+0.22%) | 7,892,400 |
| 30 Dec 2021 | USD | 13.53 | 13.6 | 13.5 | 13.59 | 13.59 | +0.04 (+0.30%) | 5,636,700 |
| 29 Dec 2021 | USD | 13.56 | 13.59 | 13.51 | 13.55 | 13.55 | -0.01 (-0.07%) | 5,291,600 |
| 28 Dec 2021 | USD | 13.53 | 13.59 | 13.51 | 13.56 | 13.56 | +0.01 (+0.07%) | 9,844,400 |
| 27 Dec 2021 | USD | 13.7 | 13.7 | 13.55 | 13.55 | 13.55 | -0.19 (-1.38%) | 5,155,000 |
| 23 Dec 2021 | USD | 13.8 | 13.81 | 13.7 | 13.74 | 13.74 | -0.09 (-0.65%) | 7,586,100 |
| 22 Dec 2021 | USD | 13.99 | 13.99 | 13.83 | 13.83 | 13.83 | -0.14 (-1.00%) | 7,769,500 |
