Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 13.88 | 13.93 | 13.87 | 13.91 | 13.91 | -0.02 (-0.14%) | 8,787,800 |
5 Nov 2021 | USD | 13.89 | 13.96 | 13.85 | 13.93 | 13.93 | -0.05 (-0.36%) | 9,244,000 |
4 Nov 2021 | USD | 14.01 | 14.03 | 13.96 | 13.98 | 13.98 | -0.06 (-0.43%) | 4,823,700 |
3 Nov 2021 | USD | 14.15 | 14.16 | 14.03 | 14.04 | 14.04 | -0.09 (-0.64%) | 6,138,900 |
2 Nov 2021 | USD | 14.17 | 14.18 | 14.11 | 14.13 | 14.13 | -0.05 (-0.35%) | 4,851,700 |
1 Nov 2021 | USD | 14.17 | 14.24 | 14.15 | 14.18 | 14.18 | -0.02 (-0.14%) | 4,585,800 |
29 Oct 2021 | USD | 14.31 | 14.32 | 14.19 | 14.2 | 14.2 | -0.03 (-0.21%) | 5,990,700 |
28 Oct 2021 | USD | 14.33 | 14.33 | 14.23 | 14.23 | 14.23 | -0.15 (-1.04%) | 5,170,600 |
27 Oct 2021 | USD | 14.3 | 14.38 | 14.28 | 14.38 | 14.38 | +0.07 (+0.49%) | 6,222,900 |
26 Oct 2021 | USD | 14.26 | 14.33 | 14.23 | 14.31 | 14.31 | -0.01 (-0.07%) | 8,458,400 |
25 Oct 2021 | USD | 14.37 | 14.43 | 14.31 | 14.32 | 14.32 | -0.09 (-0.62%) | 6,732,200 |
22 Oct 2021 | USD | 14.4 | 14.47 | 14.35 | 14.41 | 14.41 | +0.02 (+0.14%) | 7,748,300 |
21 Oct 2021 | USD | 14.44 | 14.46 | 14.38 | 14.39 | 14.39 | -0.04 (-0.28%) | 4,996,800 |
20 Oct 2021 | USD | 14.46 | 14.47 | 14.41 | 14.43 | 14.43 | -0.06 (-0.41%) | 7,096,100 |
19 Oct 2021 | USD | 14.53 | 14.56 | 14.48 | 14.49 | 14.49 | -0.1 (-0.69%) | 6,788,600 |
18 Oct 2021 | USD | 14.7 | 14.73 | 14.59 | 14.59 | 14.59 | -0.05 (-0.34%) | 5,938,600 |
15 Oct 2021 | USD | 14.69 | 14.7 | 14.63 | 14.64 | 14.64 | -0.12 (-0.81%) | 7,865,900 |
14 Oct 2021 | USD | 14.88 | 14.89 | 14.75 | 14.76 | 14.76 | -0.25 (-1.67%) | 8,785,900 |
13 Oct 2021 | USD | 15.02 | 15.13 | 14.97 | 15.01 | 15.01 | -0.04 (-0.27%) | 9,444,400 |
12 Oct 2021 | USD | 14.99 | 15.09 | 14.97 | 15.05 | 15.05 | +0.03 (+0.20%) | 8,902,200 |
11 Oct 2021 | USD | 14.94 | 15.03 | 14.83 | 15.02 | 15.02 | +0.11 (+0.74%) | 8,134,700 |
8 Oct 2021 | USD | 14.86 | 14.94 | 14.85 | 14.91 | 14.91 | +0.01 (+0.07%) | 10,217,100 |
7 Oct 2021 | USD | 14.89 | 14.91 | 14.79 | 14.9 | 14.9 | -0.12 (-0.80%) | 9,094,700 |
6 Oct 2021 | USD | 15.21 | 15.28 | 15.01 | 15.02 | 15.02 | -0.07 (-0.46%) | 15,338,500 |
5 Oct 2021 | USD | 15.19 | 15.21 | 15 | 15.09 | 15.09 | -0.15 (-0.98%) | 15,379,500 |
4 Oct 2021 | USD | 15.09 | 15.32 | 15.06 | 15.24 | 15.24 | +0.18 (+1.20%) | 17,328,200 |
1 Oct 2021 | USD | 15.16 | 15.3 | 14.98 | 15.06 | 15.06 | -0.17 (-1.12%) | 14,131,200 |
30 Sep 2021 | USD | 14.98 | 15.24 | 14.96 | 15.23 | 15.23 | +0.18 (+1.20%) | 10,725,300 |
29 Sep 2021 | USD | 15.02 | 15.07 | 14.96 | 15.05 | 15.05 | -0.02 (-0.13%) | 15,712,700 |
28 Sep 2021 | USD | 14.88 | 15.1 | 14.86 | 15.07 | 15.07 | +0.29 (+1.96%) | 19,137,200 |