| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 14.75 | 14.78 | 14.75 | 14.75 | 14.75 | -0.03 (-0.20%) | 2,691,700 |
| 12 Aug 2021 | USD | 14.82 | 14.86 | 14.77 | 14.78 | 14.78 | -0.04 (-0.27%) | 2,402,700 |
| 11 Aug 2021 | USD | 14.82 | 14.86 | 14.81 | 14.82 | 14.82 | -0.04 (-0.27%) | 2,661,600 |
| 10 Aug 2021 | USD | 14.85 | 14.88 | 14.83 | 14.86 | 14.86 | -0.02 (-0.13%) | 3,862,200 |
| 9 Aug 2021 | USD | 14.86 | 14.9 | 14.85 | 14.88 | 14.88 | +0.02 (+0.13%) | 3,297,700 |
| 6 Aug 2021 | USD | 14.87 | 14.89 | 14.85 | 14.86 | 14.86 | -0.02 (-0.13%) | 5,565,100 |
| 5 Aug 2021 | USD | 14.94 | 14.96 | 14.88 | 14.88 | 14.88 | -0.1 (-0.67%) | 4,074,000 |
| 4 Aug 2021 | USD | 14.95 | 14.99 | 14.93 | 14.98 | 14.98 | +0.07 (+0.47%) | 4,749,100 |
| 3 Aug 2021 | USD | 15 | 15.09 | 14.9 | 14.91 | 14.91 | -0.13 (-0.86%) | 5,546,500 |
| 2 Aug 2021 | USD | 14.93 | 15.04 | 14.92 | 15.04 | 15.04 | +0.04 (+0.27%) | 6,965,400 |
| 30 Jul 2021 | USD | 15.01 | 15.03 | 14.95 | 15 | 15 | +0.07 (+0.47%) | 5,243,500 |
| 29 Jul 2021 | USD | 14.97 | 14.97 | 14.89 | 14.93 | 14.93 | -0.07 (-0.47%) | 3,811,400 |
| 28 Jul 2021 | USD | 14.95 | 15.04 | 14.95 | 15 | 15 | +0.02 (+0.13%) | 7,567,800 |
| 27 Jul 2021 | USD | 14.95 | 15.09 | 14.95 | 14.98 | 14.98 | +0.06 (+0.40%) | 6,629,200 |
| 26 Jul 2021 | USD | 14.97 | 14.98 | 14.92 | 14.92 | 14.92 | -0.04 (-0.27%) | 4,709,500 |
| 23 Jul 2021 | USD | 15.05 | 15.07 | 14.94 | 14.96 | 14.96 | -0.16 (-1.06%) | 4,398,800 |
| 22 Jul 2021 | USD | 15.13 | 15.18 | 15.1 | 15.12 | 15.12 | -0.03 (-0.20%) | 4,244,000 |
| 21 Jul 2021 | USD | 15.21 | 15.23 | 15.14 | 15.15 | 15.15 | -0.11 (-0.72%) | 3,703,300 |
| 20 Jul 2021 | USD | 15.46 | 15.5 | 15.22 | 15.26 | 15.26 | -0.24 (-1.55%) | 8,347,100 |
| 19 Jul 2021 | USD | 15.45 | 15.6 | 15.43 | 15.5 | 15.5 | +0.23 (+1.51%) | 18,398,900 |
| 16 Jul 2021 | USD | 15.11 | 15.28 | 15.1 | 15.27 | 15.27 | +0.12 (+0.79%) | 7,130,900 |
| 15 Jul 2021 | USD | 15.15 | 15.22 | 15.12 | 15.15 | 15.15 | +0.05 (+0.33%) | 5,997,000 |
| 14 Jul 2021 | USD | 15.07 | 15.14 | 15.04 | 15.1 | 15.1 | -0.02 (-0.13%) | 5,747,900 |
| 13 Jul 2021 | USD | 15.09 | 15.13 | 15.04 | 15.12 | 15.12 | +0.06 (+0.40%) | 5,002,900 |
| 12 Jul 2021 | USD | 15.12 | 15.14 | 15.06 | 15.06 | 15.06 | -0.06 (-0.40%) | 2,701,000 |
| 9 Jul 2021 | USD | 15.22 | 15.24 | 15.11 | 15.12 | 15.12 | -0.16 (-1.05%) | 5,270,500 |
| 8 Jul 2021 | USD | 15.37 | 15.41 | 15.26 | 15.28 | 15.28 | +0.11 (+0.73%) | 11,639,800 |
| 7 Jul 2021 | USD | 15.2 | 15.27 | 15.15 | 15.17 | 15.17 | -0.06 (-0.39%) | 5,774,800 |
| 6 Jul 2021 | USD | 15.2 | 15.32 | 15.18 | 15.23 | 15.23 | +0.05 (+0.33%) | 4,328,700 |
| 2 Jul 2021 | USD | 15.27 | 15.28 | 15.18 | 15.18 | 15.18 | -0.13 (-0.85%) | 5,530,800 |
