| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 12.54 | 12.605 | 12.49 | 12.5 | 12.5 | -0.11 (-0.87%) | 35,160,793 |
| 13 Feb 2024 | USD | 12.6 | 12.7 | 12.56 | 12.61 | 12.61 | +0.17 (+1.37%) | 29,732,670 |
| 12 Feb 2024 | USD | 12.43 | 12.455 | 12.37 | 12.44 | 12.44 | +0.02 (+0.16%) | 14,344,750 |
| 9 Feb 2024 | USD | 12.48 | 12.4961 | 12.415 | 12.42 | 12.42 | -0.07 (-0.56%) | 13,073,060 |
| 8 Feb 2024 | USD | 12.5 | 12.52 | 12.485 | 12.49 | 12.49 | 0.0 (0.0%) | 15,058,190 |
| 7 Feb 2024 | USD | 12.54 | 12.56 | 12.48 | 12.49 | 12.49 | -0.1 (-0.79%) | 26,797,689 |
| 6 Feb 2024 | USD | 12.6 | 12.65 | 12.5801 | 12.59 | 12.59 | -0.03 (-0.24%) | 22,087,471 |
| 5 Feb 2024 | USD | 12.59 | 12.6899 | 12.58 | 12.62 | 12.62 | +0.04 (+0.32%) | 18,599,359 |
| 2 Feb 2024 | USD | 12.7 | 12.71 | 12.5309 | 12.58 | 12.58 | -0.13 (-1.02%) | 30,177,600 |
| 1 Feb 2024 | USD | 12.82 | 12.85 | 12.71 | 12.71 | 12.71 | -0.15 (-1.17%) | 34,283,160 |
| 31 Jan 2024 | USD | 12.71 | 12.87 | 12.71 | 12.86 | 12.86 | +0.2 (+1.58%) | 31,372,689 |
| 30 Jan 2024 | USD | 12.66 | 12.68 | 12.64 | 12.66 | 12.66 | +0.02 (+0.16%) | 12,304,230 |
| 29 Jan 2024 | USD | 12.73 | 12.75 | 12.64 | 12.64 | 12.64 | -0.1 (-0.78%) | 21,108,930 |
| 26 Jan 2024 | USD | 12.74 | 12.77 | 12.6901 | 12.74 | 12.74 | +0.02 (+0.16%) | 16,850,779 |
| 25 Jan 2024 | USD | 12.73 | 12.79 | 12.71 | 12.72 | 12.72 | -0.06 (-0.47%) | 21,881,340 |
| 24 Jan 2024 | USD | 12.73 | 12.79 | 12.69 | 12.78 | 12.78 | -0.01 (-0.08%) | 18,238,131 |
| 23 Jan 2024 | USD | 12.81 | 12.8499 | 12.7848 | 12.79 | 12.79 | -0.03 (-0.23%) | 12,221,220 |
| 22 Jan 2024 | USD | 12.81 | 12.8476 | 12.78 | 12.82 | 12.82 | -0.03 (-0.23%) | 24,150,391 |
| 19 Jan 2024 | USD | 12.97 | 13 | 12.845 | 12.85 | 12.85 | -0.15 (-1.15%) | 24,301,910 |
| 18 Jan 2024 | USD | 13.07 | 13.12 | 12.99 | 13 | 13 | -0.11 (-0.84%) | 32,610,750 |
| 17 Jan 2024 | USD | 13.12 | 13.18 | 13.1 | 13.11 | 13.11 | +0.07 (+0.54%) | 25,448,211 |
| 16 Jan 2024 | USD | 13.03 | 13.09 | 12.99 | 13.04 | 13.04 | +0.05 (+0.38%) | 24,147,770 |
| 12 Jan 2024 | USD | 12.96 | 13.03 | 12.9301 | 12.99 | 12.99 | 0.0 (0.0%) | 20,714,980 |
| 11 Jan 2024 | USD | 12.96 | 13.1 | 12.94 | 12.99 | 12.99 | +0.02 (+0.15%) | 30,072,580 |
| 10 Jan 2024 | USD | 13.04 | 13.05 | 12.95 | 12.97 | 12.97 | -0.08 (-0.61%) | 15,931,260 |
| 9 Jan 2024 | USD | 13.09 | 13.12 | 13.015 | 13.05 | 13.05 | +0.03 (+0.23%) | 14,989,970 |
| 8 Jan 2024 | USD | 13.2 | 13.2 | 13.02 | 13.02 | 13.02 | -0.19 (-1.44%) | 14,501,910 |
| 5 Jan 2024 | USD | 13.22 | 13.25 | 13.13 | 13.21 | 13.21 | -0.01 (-0.08%) | 23,842,900 |
| 4 Jan 2024 | USD | 13.2 | 13.23 | 13.11 | 13.22 | 13.22 | +0.05 (+0.38%) | 18,639,400 |
| 3 Jan 2024 | USD | 13.12 | 13.19 | 13.1 | 13.17 | 13.17 | +0.1 (+0.77%) | 19,342,619 |
