Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 16.36 | 16.38 | 16.32 | 16.34 | 16.34 | -0.01 (-0.06%) | 8,204,900 |
6 Apr 2021 | USD | 16.36 | 16.39 | 16.31 | 16.35 | 16.35 | 0.0 (0.0%) | 7,003,300 |
5 Apr 2021 | USD | 16.46 | 16.47 | 16.32 | 16.35 | 16.35 | -0.24 (-1.45%) | 9,475,800 |
1 Apr 2021 | USD | 16.68 | 16.69 | 16.58 | 16.59 | 16.59 | -0.17 (-1.01%) | 9,586,900 |
31 Mar 2021 | USD | 16.81 | 16.82 | 16.7 | 16.76 | 16.76 | -0.08 (-0.48%) | 8,509,100 |
30 Mar 2021 | USD | 16.84 | 16.91 | 16.81 | 16.84 | 16.84 | +0.05 (+0.30%) | 9,818,200 |
29 Mar 2021 | USD | 16.84 | 16.92 | 16.75 | 16.79 | 16.79 | 0.0 (0.0%) | 14,274,200 |
26 Mar 2021 | USD | 17.01 | 17.04 | 16.77 | 16.79 | 16.79 | -0.26 (-1.52%) | 16,737,600 |
25 Mar 2021 | USD | 17.23 | 17.32 | 17.02 | 17.05 | 17.05 | -0.1 (-0.58%) | 21,402,000 |
24 Mar 2021 | USD | 17 | 17.16 | 16.93 | 17.15 | 17.15 | +0.08 (+0.47%) | 18,722,100 |
23 Mar 2021 | USD | 16.96 | 17.11 | 16.9 | 17.07 | 17.07 | +0.14 (+0.83%) | 13,078,200 |
22 Mar 2021 | USD | 17.05 | 17.05 | 16.87 | 16.93 | 16.93 | -0.15 (-0.88%) | 7,838,300 |
19 Mar 2021 | USD | 17.06 | 17.18 | 16.99 | 17.08 | 17.08 | +0.04 (+0.23%) | 16,338,600 |
18 Mar 2021 | USD | 16.91 | 17.07 | 16.83 | 17.04 | 17.04 | +0.23 (+1.37%) | 11,948,500 |
17 Mar 2021 | USD | 16.91 | 16.97 | 16.76 | 16.81 | 16.81 | -0.04 (-0.24%) | 13,319,600 |
16 Mar 2021 | USD | 16.8 | 16.9 | 16.77 | 16.85 | 16.85 | +0.02 (+0.12%) | 12,576,500 |
15 Mar 2021 | USD | 16.92 | 17.02 | 16.82 | 16.83 | 16.83 | -0.1 (-0.59%) | 8,709,900 |
12 Mar 2021 | USD | 17.03 | 17.06 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 11,631,600 |
11 Mar 2021 | USD | 17.02 | 17.04 | 16.87 | 16.97 | 16.97 | -0.18 (-1.05%) | 15,452,600 |
10 Mar 2021 | USD | 17.13 | 17.2 | 17.05 | 17.15 | 17.15 | -0.09 (-0.52%) | 18,691,100 |
9 Mar 2021 | USD | 17.3 | 17.33 | 17.12 | 17.24 | 17.24 | -0.24 (-1.37%) | 14,495,300 |
8 Mar 2021 | USD | 17.36 | 17.51 | 17.22 | 17.48 | 17.48 | +0.08 (+0.46%) | 21,777,700 |
5 Mar 2021 | USD | 17.56 | 17.93 | 17.36 | 17.4 | 17.4 | -0.33 (-1.86%) | 19,526,200 |
4 Mar 2021 | USD | 17.52 | 17.96 | 17.4 | 17.73 | 17.73 | +0.21 (+1.20%) | 35,259,600 |
3 Mar 2021 | USD | 17.34 | 17.52 | 17.28 | 17.52 | 17.52 | +0.23 (+1.33%) | 21,671,000 |
2 Mar 2021 | USD | 17.14 | 17.3 | 17.14 | 17.29 | 17.29 | +0.12 (+0.70%) | 15,661,200 |
1 Mar 2021 | USD | 17.33 | 17.34 | 17.1 | 17.17 | 17.17 | -0.41 (-2.33%) | 10,612,500 |
26 Feb 2021 | USD | 17.41 | 17.68 | 17.35 | 17.58 | 17.58 | +0.09 (+0.51%) | 14,117,300 |
25 Feb 2021 | USD | 17.13 | 17.56 | 17.08 | 17.49 | 17.49 | +0.41 (+2.40%) | 17,018,400 |
24 Feb 2021 | USD | 17.33 | 17.38 | 17.06 | 17.08 | 17.08 | -0.2 (-1.16%) | 12,473,500 |