Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 17.4 | 17.6 | 17.21 | 17.28 | 17.28 | -0.02 (-0.12%) | 17,366,600 |
22 Feb 2021 | USD | 17.3 | 17.31 | 17.18 | 17.3 | 17.3 | +0.14 (+0.82%) | 9,575,700 |
19 Feb 2021 | USD | 17.07 | 17.18 | 17.06 | 17.16 | 17.16 | +0.03 (+0.18%) | 8,679,800 |
18 Feb 2021 | USD | 17.19 | 17.27 | 17.1 | 17.13 | 17.13 | +0.07 (+0.41%) | 7,146,400 |
17 Feb 2021 | USD | 17.14 | 17.2 | 17.05 | 17.06 | 17.06 | 0.0 (0.0%) | 8,740,000 |
16 Feb 2021 | USD | 16.99 | 17.1 | 16.98 | 17.06 | 17.06 | +0.01 (+0.06%) | 6,857,300 |
12 Feb 2021 | USD | 17.17 | 17.18 | 17.04 | 17.05 | 17.05 | -0.08 (-0.47%) | 3,851,100 |
11 Feb 2021 | USD | 17.11 | 17.26 | 17.09 | 17.13 | 17.13 | -0.03 (-0.17%) | 5,729,500 |
10 Feb 2021 | USD | 17.07 | 17.28 | 17.07 | 17.16 | 17.16 | -0.01 (-0.06%) | 6,820,900 |
9 Feb 2021 | USD | 17.19 | 17.21 | 17.13 | 17.17 | 17.17 | +0.01 (+0.06%) | 4,355,100 |
8 Feb 2021 | USD | 17.2 | 17.25 | 17.15 | 17.16 | 17.16 | -0.11 (-0.64%) | 4,956,800 |
5 Feb 2021 | USD | 17.25 | 17.33 | 17.24 | 17.27 | 17.27 | -0.08 (-0.46%) | 6,527,900 |
4 Feb 2021 | USD | 17.48 | 17.5 | 17.34 | 17.35 | 17.35 | -0.2 (-1.14%) | 8,394,300 |
3 Feb 2021 | USD | 17.51 | 17.61 | 17.46 | 17.55 | 17.55 | -0.02 (-0.11%) | 12,295,600 |
2 Feb 2021 | USD | 17.66 | 17.66 | 17.48 | 17.57 | 17.57 | -0.25 (-1.40%) | 17,633,300 |
1 Feb 2021 | USD | 17.94 | 18.05 | 17.76 | 17.82 | 17.82 | -0.28 (-1.55%) | 12,818,800 |
29 Jan 2021 | USD | 17.86 | 18.2 | 17.8 | 18.1 | 18.1 | +0.34 (+1.91%) | 22,318,500 |
28 Jan 2021 | USD | 17.82 | 17.83 | 17.55 | 17.76 | 17.76 | -0.14 (-0.78%) | 20,857,000 |
27 Jan 2021 | USD | 17.65 | 18.02 | 17.64 | 17.9 | 17.9 | +0.42 (+2.40%) | 22,050,200 |
26 Jan 2021 | USD | 17.41 | 17.5 | 17.39 | 17.48 | 17.48 | +0.03 (+0.17%) | 10,846,600 |
25 Jan 2021 | USD | 17.48 | 17.72 | 17.44 | 17.45 | 17.45 | -0.07 (-0.40%) | 16,423,900 |
22 Jan 2021 | USD | 17.55 | 17.58 | 17.47 | 17.52 | 17.52 | +0.06 (+0.34%) | 9,333,400 |
21 Jan 2021 | USD | 17.45 | 17.51 | 17.43 | 17.46 | 17.46 | -0.03 (-0.17%) | 6,138,600 |
20 Jan 2021 | USD | 17.61 | 17.63 | 17.44 | 17.49 | 17.49 | -0.23 (-1.30%) | 7,222,100 |
19 Jan 2021 | USD | 17.75 | 17.81 | 17.7 | 17.72 | 17.72 | -0.16 (-0.89%) | 6,451,200 |
15 Jan 2021 | USD | 17.81 | 17.97 | 17.78 | 17.88 | 17.88 | +0.14 (+0.79%) | 10,483,600 |
14 Jan 2021 | USD | 17.64 | 17.76 | 17.62 | 17.74 | 17.74 | +0.07 (+0.40%) | 8,218,300 |
13 Jan 2021 | USD | 17.73 | 17.77 | 17.63 | 17.67 | 17.67 | -0.05 (-0.28%) | 7,958,900 |
12 Jan 2021 | USD | 17.72 | 17.84 | 17.67 | 17.72 | 17.72 | -0.02 (-0.11%) | 7,405,900 |
11 Jan 2021 | USD | 17.77 | 17.77 | 17.65 | 17.74 | 17.74 | +0.13 (+0.74%) | 9,044,000 |