| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 17.64 | 17.81 | 17.6 | 17.61 | 17.61 | -0.1 (-0.56%) | 10,863,200 |
| 7 Jan 2021 | USD | 17.85 | 17.87 | 17.67 | 17.71 | 17.71 | -0.26 (-1.45%) | 8,625,200 |
| 6 Jan 2021 | USD | 18.17 | 18.2 | 17.81 | 17.97 | 17.97 | -0.13 (-0.72%) | 12,936,200 |
| 5 Jan 2021 | USD | 18.26 | 18.26 | 18.03 | 18.1 | 18.1 | -0.11 (-0.60%) | 16,786,100 |
| 4 Jan 2021 | USD | 17.9 | 18.41 | 17.9 | 18.21 | 18.21 | +0.24 (+1.34%) | 18,036,500 |
| 31 Dec 2020 | USD | 18.07 | 18.1 | 17.93 | 17.97 | 17.97 | -0.09 (-0.50%) | 9,368,600 |
| 30 Dec 2020 | USD | 18.04 | 18.09 | 18.01 | 18.06 | 18.06 | -0.04 (-0.22%) | 8,098,300 |
| 29 Dec 2020 | USD | 17.98 | 18.12 | 17.97 | 18.1 | 18.1 | +0.05 (+0.28%) | 9,742,700 |
| 28 Dec 2020 | USD | 18.07 | 18.11 | 18.03 | 18.05 | 18.05 | -0.16 (-0.88%) | 6,476,200 |
| 24 Dec 2020 | USD | 18.26 | 18.29 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 3,362,400 |
| 23 Dec 2020 | USD | 18.25 | 18.3 | 18.18 | 18.28 | 18.28 | -0.02 (-0.11%) | 8,194,200 |
| 22 Dec 2020 | USD | 18.26 | 18.36 | 18.25 | 18.3 | 18.3 | +0.04 (+0.22%) | 8,690,500 |
| 21 Dec 2020 | USD | 18.4 | 18.56 | 18.23 | 18.26 | 18.26 | +0.04 (+0.22%) | 10,715,100 |
| 18 Dec 2020 | USD | 18.11 | 18.31 | 18.11 | 18.22 | 18.22 | +0.08 (+0.44%) | 8,924,645 |
| 17 Dec 2020 | USD | 18.14 | 18.2 | 18.12 | 18.14 | 18.14 | -0.09 (-0.49%) | 6,487,900 |
| 16 Dec 2020 | USD | 18.25 | 18.31 | 18.19 | 18.23 | 18.23 | -0.03 (-0.16%) | 4,686,700 |
| 15 Dec 2020 | USD | 18.37 | 18.45 | 18.26 | 18.26 | 18.26 | -0.25 (-1.35%) | 5,835,000 |
| 14 Dec 2020 | USD | 18.31 | 18.52 | 18.26 | 18.51 | 18.51 | +0.08 (+0.43%) | 9,573,300 |
| 11 Dec 2020 | USD | 18.5 | 18.59 | 18.42 | 18.43 | 18.43 | +0.02 (+0.11%) | 9,921,500 |
| 10 Dec 2020 | USD | 18.49 | 18.53 | 18.36 | 18.41 | 18.41 | +0.01 (+0.05%) | 8,953,200 |
| 9 Dec 2020 | USD | 18.2 | 18.46 | 18.2 | 18.4 | 18.4 | +0.16 (+0.88%) | 10,112,900 |
| 8 Dec 2020 | USD | 18.37 | 18.38 | 18.22 | 18.24 | 18.24 | -0.07 (-0.38%) | 6,662,200 |
| 7 Dec 2020 | USD | 18.3 | 18.37 | 18.27 | 18.31 | 18.31 | +0.05 (+0.27%) | 6,813,200 |
| 4 Dec 2020 | USD | 18.38 | 18.4 | 18.26 | 18.26 | 18.26 | -0.16 (-0.87%) | 6,123,900 |
| 3 Dec 2020 | USD | 18.42 | 18.48 | 18.35 | 18.42 | 18.42 | -0.01 (-0.05%) | 7,157,000 |
| 2 Dec 2020 | USD | 18.52 | 18.55 | 18.41 | 18.43 | 18.43 | -0.02 (-0.11%) | 9,135,600 |
| 1 Dec 2020 | USD | 18.47 | 18.52 | 18.37 | 18.45 | 18.45 | -0.22 (-1.18%) | 8,399,000 |
| 30 Nov 2020 | USD | 18.62 | 18.82 | 18.61 | 18.67 | 18.67 | +0.08 (+0.43%) | 11,059,800 |
| 27 Nov 2020 | USD | 18.57 | 18.64 | 18.56 | 18.59 | 18.59 | -0.04 (-0.21%) | 2,379,500 |
| 25 Nov 2020 | USD | 18.61 | 18.69 | 18.6 | 18.63 | 18.63 | +0.03 (+0.16%) | 6,987,900 |
