Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 19.31 | 19.47 | 19.3 | 19.41 | 19.41 | +0.12 (+0.62%) | 9,193,300 |
12 Oct 2020 | USD | 19.44 | 19.48 | 19.2 | 19.29 | 19.29 | -0.3 (-1.53%) | 9,847,900 |
9 Oct 2020 | USD | 19.68 | 19.72 | 19.58 | 19.59 | 19.59 | -0.2 (-1.01%) | 8,216,300 |
8 Oct 2020 | USD | 19.83 | 19.9 | 19.78 | 19.79 | 19.79 | -0.17 (-0.85%) | 6,167,000 |
7 Oct 2020 | USD | 20.12 | 20.13 | 19.91 | 19.96 | 19.96 | -0.35 (-1.72%) | 6,707,000 |
6 Oct 2020 | USD | 20.01 | 20.35 | 19.89 | 20.31 | 20.31 | +0.27 (+1.35%) | 14,169,700 |
5 Oct 2020 | USD | 20.26 | 20.26 | 20.02 | 20.04 | 20.04 | -0.34 (-1.67%) | 8,411,900 |
2 Oct 2020 | USD | 20.53 | 20.56 | 20.27 | 20.38 | 20.38 | +0.17 (+0.84%) | 12,288,800 |
1 Oct 2020 | USD | 20.16 | 20.33 | 20.11 | 20.21 | 20.21 | -0.11 (-0.54%) | 10,600,600 |
30 Sep 2020 | USD | 20.44 | 20.46 | 20.12 | 20.32 | 20.32 | -0.18 (-0.88%) | 13,448,600 |
29 Sep 2020 | USD | 20.4 | 20.54 | 20.35 | 20.5 | 20.5 | +0.11 (+0.54%) | 5,891,800 |
28 Sep 2020 | USD | 20.45 | 20.51 | 20.33 | 20.39 | 20.39 | -0.34 (-1.64%) | 9,715,600 |
25 Sep 2020 | USD | 21.12 | 21.19 | 20.67 | 20.73 | 20.73 | -0.32 (-1.52%) | 10,681,100 |
24 Sep 2020 | USD | 21.22 | 21.31 | 20.85 | 21.05 | 21.05 | -0.07 (-0.33%) | 14,201,500 |
23 Sep 2020 | USD | 20.6 | 21.16 | 20.59 | 21.12 | 21.12 | +0.48 (+2.33%) | 11,108,800 |
22 Sep 2020 | USD | 20.76 | 20.93 | 20.6 | 20.64 | 20.64 | -0.21 (-1.01%) | 8,438,000 |
21 Sep 2020 | USD | 20.95 | 21.19 | 20.85 | 20.85 | 20.85 | +0.23 (+1.12%) | 15,861,800 |
18 Sep 2020 | USD | 20.35 | 20.79 | 20.34 | 20.62 | 20.62 | +0.23 (+1.13%) | 13,479,200 |
17 Sep 2020 | USD | 20.54 | 20.57 | 20.28 | 20.39 | 20.39 | +0.17 (+0.84%) | 10,713,800 |
16 Sep 2020 | USD | 20.05 | 20.23 | 19.97 | 20.22 | 20.22 | +0.09 (+0.45%) | 7,625,800 |
15 Sep 2020 | USD | 20.08 | 20.21 | 20.02 | 20.13 | 20.13 | -0.11 (-0.54%) | 6,903,000 |
14 Sep 2020 | USD | 20.3 | 20.34 | 20.13 | 20.24 | 20.24 | -0.27 (-1.32%) | 8,398,700 |
11 Sep 2020 | USD | 20.41 | 20.7 | 20.33 | 20.51 | 20.51 | -0.02 (-0.10%) | 15,961,100 |
10 Sep 2020 | USD | 20.05 | 20.58 | 20.01 | 20.53 | 20.53 | +0.36 (+1.78%) | 17,265,100 |
9 Sep 2020 | USD | 20.3 | 20.37 | 20 | 20.17 | 20.17 | -0.4 (-1.94%) | 14,840,300 |
8 Sep 2020 | USD | 20.39 | 20.6 | 20.3 | 20.57 | 20.57 | +0.54 (+2.70%) | 20,353,400 |
4 Sep 2020 | USD | 19.84 | 20.48 | 19.73 | 20.03 | 20.03 | +0.16 (+0.81%) | 22,762,700 |
3 Sep 2020 | USD | 19.29 | 20.02 | 19.28 | 19.87 | 19.87 | +0.66 (+3.44%) | 38,406,200 |
2 Sep 2020 | USD | 19.37 | 19.45 | 19.16 | 19.21 | 19.21 | -0.29 (-1.49%) | 17,859,600 |
1 Sep 2020 | USD | 19.63 | 19.69 | 19.49 | 19.5 | 19.5 | -0.18 (-0.91%) | 10,844,300 |