| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 21.45 | 21.49 | 21.2 | 21.25 | 21.25 | -0.17 (-0.79%) | 8,829,500 |
| 17 Jul 2020 | USD | 21.42 | 21.55 | 21.37 | 21.42 | 21.42 | -0.07 (-0.33%) | 8,801,800 |
| 16 Jul 2020 | USD | 21.56 | 21.6 | 21.46 | 21.49 | 21.49 | +0.08 (+0.37%) | 7,298,700 |
| 15 Jul 2020 | USD | 21.38 | 21.59 | 21.33 | 21.41 | 21.41 | -0.2 (-0.93%) | 13,607,100 |
| 14 Jul 2020 | USD | 22.01 | 22.1 | 21.59 | 21.61 | 21.61 | -0.29 (-1.32%) | 19,193,600 |
| 13 Jul 2020 | USD | 21.55 | 21.94 | 21.36 | 21.9 | 21.9 | +0.19 (+0.88%) | 16,025,100 |
| 10 Jul 2020 | USD | 21.96 | 22.05 | 21.69 | 21.71 | 21.71 | -0.23 (-1.05%) | 10,529,300 |
| 9 Jul 2020 | USD | 21.77 | 22.19 | 21.75 | 21.94 | 21.94 | +0.13 (+0.60%) | 12,745,500 |
| 8 Jul 2020 | USD | 21.93 | 22.06 | 21.81 | 21.81 | 21.81 | -0.17 (-0.77%) | 10,118,000 |
| 7 Jul 2020 | USD | 21.88 | 22.01 | 21.72 | 21.98 | 21.98 | +0.21 (+0.96%) | 9,051,200 |
| 6 Jul 2020 | USD | 21.81 | 21.87 | 21.73 | 21.77 | 21.77 | -0.34 (-1.54%) | 9,255,300 |
| 2 Jul 2020 | USD | 21.95 | 22.15 | 21.85 | 22.11 | 22.11 | -0.11 (-0.50%) | 12,110,300 |
| 1 Jul 2020 | USD | 22.29 | 22.33 | 22.13 | 22.22 | 22.22 | -0.14 (-0.63%) | 14,922,100 |
| 30 Jun 2020 | USD | 22.71 | 22.72 | 22.25 | 22.36 | 22.36 | -0.32 (-1.41%) | 15,455,000 |
| 29 Jun 2020 | USD | 22.91 | 23.1 | 22.68 | 22.68 | 22.68 | -0.34 (-1.48%) | 16,708,600 |
| 26 Jun 2020 | USD | 22.58 | 23.06 | 22.55 | 23.02 | 23.02 | +0.54 (+2.40%) | 19,593,100 |
| 25 Jun 2020 | USD | 22.77 | 22.94 | 22.46 | 22.48 | 22.48 | -0.24 (-1.06%) | 19,529,700 |
| 24 Jun 2020 | USD | 22.33 | 22.87 | 22.27 | 22.72 | 22.72 | +0.55 (+2.48%) | 20,771,800 |
| 23 Jun 2020 | USD | 22.06 | 22.19 | 21.99 | 22.17 | 22.17 | -0.1 (-0.45%) | 14,600,600 |
| 22 Jun 2020 | USD | 22.46 | 22.54 | 22.23 | 22.27 | 22.27 | -0.15 (-0.67%) | 9,263,300 |
| 19 Jun 2020 | USD | 22.01 | 22.51 | 22 | 22.42 | 22.42 | +0.14 (+0.63%) | 12,282,800 |
| 18 Jun 2020 | USD | 22.42 | 22.44 | 22.25 | 22.28 | 22.28 | -0.02 (-0.09%) | 11,874,900 |
| 17 Jun 2020 | USD | 22.11 | 22.35 | 22.1 | 22.3 | 22.3 | +0.11 (+0.50%) | 15,284,000 |
| 16 Jun 2020 | USD | 22 | 22.59 | 22 | 22.19 | 22.19 | -0.46 (-2.03%) | 24,480,200 |
| 15 Jun 2020 | USD | 23.31 | 23.42 | 22.54 | 22.65 | 22.65 | -0.2 (-0.88%) | 25,313,000 |
| 12 Jun 2020 | USD | 22.54 | 23.29 | 22.47 | 22.85 | 22.85 | -0.28 (-1.21%) | 37,249,100 |
| 11 Jun 2020 | USD | 22.38 | 23.18 | 22.34 | 23.13 | 23.13 | +1.27 (+5.81%) | 33,476,600 |
| 10 Jun 2020 | USD | 21.71 | 21.92 | 21.63 | 21.86 | 21.86 | +0.12 (+0.55%) | 12,743,200 |
| 9 Jun 2020 | USD | 21.79 | 21.84 | 21.64 | 21.74 | 21.74 | +0.16 (+0.74%) | 7,880,500 |
| 8 Jun 2020 | USD | 21.78 | 21.83 | 21.57 | 21.58 | 21.58 | -0.29 (-1.33%) | 10,335,800 |
