| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 25.08 | 25.24 | 24.76 | 25.21 | 25.21 | +0.02 (+0.08%) | 18,709,400 |
| 22 Apr 2020 | USD | 25.27 | 25.41 | 25.02 | 25.19 | 25.19 | -0.58 (-2.25%) | 15,824,900 |
| 21 Apr 2020 | USD | 25.47 | 25.86 | 25.34 | 25.77 | 25.77 | +0.76 (+3.04%) | 25,052,900 |
| 20 Apr 2020 | USD | 24.93 | 25.04 | 24.61 | 25.01 | 25.01 | +0.44 (+1.79%) | 19,036,100 |
| 17 Apr 2020 | USD | 24.7 | 24.97 | 24.52 | 24.57 | 24.57 | -0.7 (-2.77%) | 27,379,000 |
| 16 Apr 2020 | USD | 25.28 | 25.57 | 25.18 | 25.27 | 25.27 | -0.11 (-0.43%) | 26,552,900 |
| 15 Apr 2020 | USD | 25.42 | 25.59 | 25.23 | 25.38 | 25.38 | +0.53 (+2.13%) | 21,364,600 |
| 14 Apr 2020 | USD | 25.12 | 25.22 | 24.77 | 24.85 | 24.85 | -0.77 (-3.01%) | 25,811,700 |
| 13 Apr 2020 | USD | 25.49 | 26.01 | 25.46 | 25.62 | 25.62 | +0.21 (+0.83%) | 26,314,800 |
| 9 Apr 2020 | USD | 25.45 | 25.65 | 25.11 | 25.41 | 25.41 | -0.35 (-1.36%) | 37,610,600 |
| 8 Apr 2020 | USD | 26.39 | 26.64 | 25.65 | 25.76 | 25.76 | -0.92 (-3.45%) | 25,699,800 |
| 7 Apr 2020 | USD | 25.77 | 26.7 | 25.69 | 26.68 | 26.68 | -0.02 (-0.07%) | 45,974,900 |
| 6 Apr 2020 | USD | 27.53 | 27.67 | 26.48 | 26.7 | 26.7 | -1.97 (-6.87%) | 34,190,700 |
| 3 Apr 2020 | USD | 28.38 | 28.98 | 28.08 | 28.67 | 28.67 | +0.42 (+1.49%) | 34,971,300 |
| 2 Apr 2020 | USD | 29.03 | 29.09 | 28.15 | 28.25 | 28.25 | -0.68 (-2.35%) | 30,712,800 |
| 1 Apr 2020 | USD | 28.76 | 29.16 | 28.34 | 28.93 | 28.93 | +1.27 (+4.59%) | 40,607,900 |
| 31 Mar 2020 | USD | 27.38 | 27.84 | 27.09 | 27.66 | 27.66 | +0.38 (+1.39%) | 22,982,900 |
| 30 Mar 2020 | USD | 27.95 | 28.17 | 27.19 | 27.28 | 27.28 | -0.94 (-3.33%) | 23,455,600 |
| 27 Mar 2020 | USD | 28.21 | 28.45 | 27.43 | 28.22 | 28.22 | +0.82 (+2.99%) | 33,779,300 |
| 26 Mar 2020 | USD | 28.79 | 28.84 | 27.21 | 27.4 | 27.4 | -1.71 (-5.87%) | 36,344,500 |
| 25 Mar 2020 | USD | 29.33 | 29.94 | 27.93 | 29.11 | 29.11 | -0.43 (-1.46%) | 37,082,100 |
| 24 Mar 2020 | USD | 30.77 | 30.92 | 29.44 | 29.54 | 29.54 | -3.01 (-9.25%) | 35,181,300 |
| 23 Mar 2020 | USD | 31.82 | 33.19 | 31.64 | 32.55 | 32.55 | +0.82 (+2.58%) | 32,115,800 |
| 20 Mar 2020 | USD | 30.01 | 31.77 | 28.84 | 31.73 | 31.73 | +1.37 (+4.51%) | 29,768,800 |
| 19 Mar 2020 | USD | 30.57 | 31.45 | 29.54 | 30.36 | 30.36 | +0.08 (+0.26%) | 38,022,300 |
| 18 Mar 2020 | USD | 30.86 | 31.85 | 29.78 | 30.28 | 30.28 | +1.68 (+5.87%) | 36,454,700 |
| 17 Mar 2020 | USD | 30.01 | 31.05 | 28.59 | 28.6 | 28.6 | -2.11 (-6.87%) | 36,532,400 |
| 16 Mar 2020 | USD | 30.8 | 31.2 | 28.96 | 30.71 | 30.71 | +3.17 (+11.51%) | 39,982,900 |
| 13 Mar 2020 | USD | 28.45 | 30.18 | 27.54 | 27.54 | 27.54 | -2.8 (-9.23%) | 39,773,900 |
| 12 Mar 2020 | USD | 29.7 | 30.39 | 28.47 | 30.34 | 30.34 | +2.66 (+9.61%) | 50,457,400 |
