| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 27.11 | 28 | 27 | 27.68 | 27.68 | +1.27 (+4.81%) | 25,356,800 |
| 10 Mar 2020 | USD | 26.76 | 27.91 | 26.39 | 26.41 | 26.41 | -1.39 (-5%) | 25,560,900 |
| 9 Mar 2020 | USD | 27.95 | 28 | 26.96 | 27.8 | 27.8 | +2.01 (+7.79%) | 21,614,300 |
| 6 Mar 2020 | USD | 26.17 | 26.4 | 25.69 | 25.79 | 25.79 | +0.42 (+1.66%) | 21,290,300 |
| 5 Mar 2020 | USD | 25.18 | 25.57 | 24.9 | 25.37 | 25.37 | +0.82 (+3.34%) | 17,668,600 |
| 4 Mar 2020 | USD | 25.13 | 25.36 | 24.53 | 24.55 | 24.55 | -1.08 (-4.21%) | 25,576,300 |
| 3 Mar 2020 | USD | 24.87 | 25.84 | 24.53 | 25.63 | 25.63 | +0.73 (+2.93%) | 36,233,500 |
| 2 Mar 2020 | USD | 25.87 | 26.2 | 24.9 | 24.9 | 24.9 | -1.21 (-4.63%) | 34,681,500 |
| 28 Feb 2020 | USD | 26.7 | 26.97 | 26 | 26.11 | 26.11 | +0.2 (+0.77%) | 54,764,600 |
| 27 Feb 2020 | USD | 25.29 | 25.92 | 24.95 | 25.91 | 25.91 | +1.11 (+4.48%) | 34,568,800 |
| 26 Feb 2020 | USD | 24.59 | 24.86 | 24.28 | 24.8 | 24.8 | +0.1 (+0.40%) | 27,590,700 |
| 25 Feb 2020 | USD | 23.86 | 24.78 | 23.82 | 24.7 | 24.7 | +0.71 (+2.96%) | 22,998,300 |
| 24 Feb 2020 | USD | 23.93 | 24.06 | 23.74 | 23.99 | 23.99 | +0.8 (+3.45%) | 15,841,000 |
| 21 Feb 2020 | USD | 23.08 | 23.27 | 23.05 | 23.19 | 23.19 | +0.23 (+1.00%) | 9,790,200 |
| 20 Feb 2020 | USD | 22.91 | 23.19 | 22.85 | 22.96 | 22.96 | +0.09 (+0.39%) | 6,178,600 |
| 19 Feb 2020 | USD | 22.9 | 22.93 | 22.82 | 22.87 | 22.87 | -0.11 (-0.48%) | 3,157,900 |
| 18 Feb 2020 | USD | 23 | 23.08 | 22.95 | 22.98 | 22.98 | +0.07 (+0.31%) | 5,215,700 |
| 14 Feb 2020 | USD | 22.93 | 23.02 | 22.91 | 22.91 | 22.91 | -0.04 (-0.17%) | 4,402,200 |
| 13 Feb 2020 | USD | 23.03 | 23.05 | 22.88 | 22.95 | 22.95 | +0.02 (+0.09%) | 5,058,900 |
| 12 Feb 2020 | USD | 22.96 | 22.99 | 22.9 | 22.93 | 22.93 | -0.13 (-0.56%) | 3,983,600 |
| 11 Feb 2020 | USD | 23 | 23.11 | 22.94 | 23.06 | 23.06 | -0.04 (-0.17%) | 6,483,300 |
| 10 Feb 2020 | USD | 23.34 | 23.35 | 23.1 | 23.1 | 23.1 | -0.18 (-0.77%) | 5,236,300 |
| 7 Feb 2020 | USD | 23.24 | 23.32 | 23.19 | 23.28 | 23.28 | +0.13 (+0.56%) | 5,958,600 |
| 6 Feb 2020 | USD | 23.14 | 23.24 | 23.14 | 23.15 | 23.15 | -0.08 (-0.34%) | 6,873,600 |
| 5 Feb 2020 | USD | 23.27 | 23.38 | 23.21 | 23.23 | 23.23 | -0.26 (-1.11%) | 7,131,100 |
| 4 Feb 2020 | USD | 23.58 | 23.6 | 23.43 | 23.49 | 23.49 | -0.37 (-1.55%) | 8,251,200 |
| 3 Feb 2020 | USD | 23.91 | 23.93 | 23.71 | 23.86 | 23.86 | -0.19 (-0.79%) | 9,497,300 |
| 31 Jan 2020 | USD | 23.66 | 24.11 | 23.65 | 24.05 | 24.05 | +0.45 (+1.91%) | 10,005,900 |
| 30 Jan 2020 | USD | 23.85 | 23.91 | 23.59 | 23.6 | 23.6 | -0.09 (-0.38%) | 8,919,400 |
| 29 Jan 2020 | USD | 23.55 | 23.7 | 23.53 | 23.69 | 23.69 | +0.03 (+0.13%) | 4,541,200 |
