| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 25.49 | 25.4996 | 25.37 | 25.38 | 25.38 | -0.24 (-0.94%) | 5,005,632 |
| 31 Oct 2019 | USD | 25.54 | 25.74 | 25.54 | 25.62 | 25.62 | +0.09 (+0.35%) | 5,184,606 |
| 30 Oct 2019 | USD | 25.59 | 25.71 | 25.5 | 25.53 | 25.53 | -0.08 (-0.31%) | 5,665,633 |
| 29 Oct 2019 | USD | 25.62 | 25.64 | 25.53 | 25.61 | 25.61 | +0.02 (+0.08%) | 3,229,113 |
| 28 Oct 2019 | USD | 25.63 | 25.64 | 25.5564 | 25.59 | 25.59 | -0.16 (-0.62%) | 4,021,010 |
| 25 Oct 2019 | USD | 25.9 | 25.91 | 25.69 | 25.75 | 25.75 | -0.09 (-0.35%) | 4,892,565 |
| 24 Oct 2019 | USD | 25.81 | 25.93 | 25.7905 | 25.84 | 25.84 | -0.05 (-0.19%) | 2,917,763 |
| 23 Oct 2019 | USD | 25.99 | 26 | 25.88 | 25.89 | 25.89 | -0.06 (-0.23%) | 1,910,507 |
| 22 Oct 2019 | USD | 25.83 | 25.97 | 25.8 | 25.95 | 25.95 | +0.09 (+0.35%) | 2,831,173 |
| 21 Oct 2019 | USD | 25.92 | 25.965 | 25.86 | 25.86 | 25.86 | -0.19 (-0.73%) | 2,303,683 |
| 18 Oct 2019 | USD | 25.98 | 26.13 | 25.9235 | 26.05 | 26.05 | +0.12 (+0.46%) | 2,742,195 |
| 17 Oct 2019 | USD | 25.9 | 25.9939 | 25.85 | 25.93 | 25.93 | -0.06 (-0.23%) | 2,910,843 |
| 16 Oct 2019 | USD | 26 | 26.045 | 25.935 | 25.99 | 25.99 | +0.04 (+0.15%) | 3,008,322 |
| 15 Oct 2019 | USD | 26.11 | 26.13 | 25.885 | 25.95 | 25.95 | -0.26 (-0.99%) | 5,963,357 |
| 14 Oct 2019 | USD | 26.23 | 26.25 | 26.1533 | 26.21 | 26.21 | +0.03 (+0.11%) | 3,724,607 |
| 11 Oct 2019 | USD | 26.19 | 26.2 | 25.97 | 26.18 | 26.18 | -0.27 (-1.02%) | 9,493,254 |
| 10 Oct 2019 | USD | 26.65 | 26.66 | 26.37 | 26.45 | 26.45 | -0.18 (-0.68%) | 5,051,760 |
| 9 Oct 2019 | USD | 26.69 | 26.74 | 26.54 | 26.63 | 26.63 | -0.25 (-0.93%) | 3,848,728 |
| 8 Oct 2019 | USD | 26.66 | 26.89 | 26.585 | 26.88 | 26.88 | +0.41 (+1.55%) | 7,913,272 |
| 7 Oct 2019 | USD | 26.43 | 26.495 | 26.28 | 26.47 | 26.47 | +0.12 (+0.46%) | 4,756,997 |
| 4 Oct 2019 | USD | 26.64 | 26.66 | 26.33 | 26.35 | 26.35 | -0.37 (-1.38%) | 6,006,108 |
| 3 Oct 2019 | USD | 26.96 | 27.24 | 26.71 | 26.72 | 26.72 | -0.21 (-0.78%) | 17,059,727 |
| 2 Oct 2019 | USD | 26.62 | 27.06 | 26.619 | 26.93 | 26.93 | +0.47 (+1.78%) | 11,817,021 |
| 1 Oct 2019 | USD | 26.07 | 26.48 | 26 | 26.46 | 26.46 | +0.33 (+1.26%) | 5,843,346 |
| 30 Sep 2019 | USD | 26.21 | 26.22 | 26.075 | 26.13 | 26.13 | -0.13 (-0.50%) | 6,129,811 |
| 27 Sep 2019 | USD | 26.05 | 26.415 | 26.04 | 26.26 | 26.26 | +0.14 (+0.54%) | 5,031,896 |
| 26 Sep 2019 | USD | 26.06 | 26.255 | 26.05 | 26.12 | 26.12 | +0.07 (+0.27%) | 3,124,557 |
| 25 Sep 2019 | USD | 26.21 | 26.3483 | 26.01 | 26.05 | 26.05 | -0.27 (-1.03%) | 3,636,638 |
| 24 Sep 2019 | USD | 26 | 26.41 | 25.97 | 26.32 | 26.32 | +0.22 (+0.84%) | 8,404,919 |
| 23 Sep 2019 | USD | 26.17 | 26.19 | 26.04 | 26.1 | 26.1 | -0.01 (-0.04%) | 2,909,304 |
