| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 26.72 | 26.9885 | 26.655 | 26.82 | 26.82 | +0.19 (+0.71%) | 6,912,083 |
| 8 Aug 2019 | USD | 26.99 | 27.05 | 26.62 | 26.63 | 26.63 | -0.5 (-1.84%) | 7,498,244 |
| 7 Aug 2019 | USD | 27.47 | 27.7 | 27.07 | 27.13 | 27.13 | -0.04 (-0.15%) | 11,317,380 |
| 6 Aug 2019 | USD | 27.33 | 27.5 | 27.1368 | 27.17 | 27.17 | -0.34 (-1.24%) | 8,429,240 |
| 5 Aug 2019 | USD | 27.15 | 27.73 | 27.14 | 27.51 | 27.51 | +0.8 (+3.00%) | 12,382,171 |
| 2 Aug 2019 | USD | 26.62 | 26.88 | 26.595 | 26.71 | 26.71 | +0.18 (+0.68%) | 9,225,580 |
| 1 Aug 2019 | USD | 26.29 | 26.6 | 25.99 | 26.53 | 26.53 | +0.24 (+0.91%) | 10,586,114 |
| 31 Jul 2019 | USD | 25.98 | 26.48 | 25.96 | 26.29 | 26.29 | +0.3 (+1.15%) | 5,747,928 |
| 30 Jul 2019 | USD | 26.06 | 26.11 | 25.96 | 25.99 | 25.99 | +0.05 (+0.19%) | 4,534,212 |
| 29 Jul 2019 | USD | 25.9 | 25.99 | 25.8927 | 25.94 | 25.94 | +0.05 (+0.19%) | 3,519,093 |
| 26 Jul 2019 | USD | 25.99 | 26.0075 | 25.87 | 25.89 | 25.89 | -0.17 (-0.65%) | 2,346,596 |
| 25 Jul 2019 | USD | 25.98 | 26.13 | 25.98 | 26.06 | 26.06 | +0.12 (+0.46%) | 4,338,820 |
| 24 Jul 2019 | USD | 26.12 | 26.13 | 25.93 | 25.94 | 25.94 | -0.12 (-0.46%) | 2,714,433 |
| 23 Jul 2019 | USD | 26.12 | 26.2 | 26.05 | 26.06 | 26.06 | -0.18 (-0.69%) | 2,608,912 |
| 22 Jul 2019 | USD | 26.25 | 26.31 | 26.18 | 26.24 | 26.24 | -0.05 (-0.19%) | 1,562,281 |
| 19 Jul 2019 | USD | 26.04 | 26.3184 | 26.04 | 26.29 | 26.29 | +0.15 (+0.57%) | 3,139,221 |
| 18 Jul 2019 | USD | 26.28 | 26.33 | 26.11 | 26.14 | 26.14 | -0.09 (-0.34%) | 3,116,004 |
| 17 Jul 2019 | USD | 26.06 | 26.23 | 26.05 | 26.23 | 26.23 | +0.18 (+0.69%) | 2,451,316 |
| 16 Jul 2019 | USD | 25.97 | 26.08 | 25.96 | 26.05 | 26.05 | +0.09 (+0.35%) | 2,581,933 |
| 15 Jul 2019 | USD | 25.94 | 26.01 | 25.93 | 25.96 | 25.96 | -0.01 (-0.04%) | 1,748,768 |
| 12 Jul 2019 | USD | 26.05 | 26.07 | 25.96 | 25.97 | 25.97 | -0.12 (-0.46%) | 2,593,567 |
| 11 Jul 2019 | USD | 26.08 | 26.1792 | 26.0501 | 26.09 | 26.09 | -0.05 (-0.19%) | 2,828,881 |
| 10 Jul 2019 | USD | 26.16 | 26.205 | 26.0437 | 26.14 | 26.14 | -0.12 (-0.46%) | 3,250,467 |
| 9 Jul 2019 | USD | 26.41 | 26.41 | 26.23 | 26.26 | 26.26 | -0.02 (-0.08%) | 2,030,654 |
| 8 Jul 2019 | USD | 26.28 | 26.34 | 26.2416 | 26.28 | 26.28 | +0.13 (+0.50%) | 3,425,453 |
| 5 Jul 2019 | USD | 26.23 | 26.3599 | 26.13 | 26.15 | 26.15 | +0.03 (+0.11%) | 3,252,580 |
| 4 Jul 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.25 | 26.27 | 26.115 | 26.12 | 26.12 | -0.19 (-0.72%) | 2,112,852 |
| 2 Jul 2019 | USD | 26.39 | 26.47 | 26.31 | 26.31 | 26.31 | -0.07 (-0.27%) | 2,857,503 |
| 1 Jul 2019 | USD | 26.28 | 26.5 | 26.26 | 26.38 | 26.38 | -0.23 (-0.86%) | 3,809,362 |
