| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 26.65 | 26.71 | 26.57 | 26.61 | 26.61 | -0.14 (-0.52%) | 1,985,138 |
| 27 Jun 2019 | USD | 26.76 | 26.8 | 26.7 | 26.75 | 26.75 | -0.08 (-0.30%) | 1,965,846 |
| 26 Jun 2019 | USD | 26.72 | 26.845 | 26.67 | 26.83 | 26.83 | +0.03 (+0.11%) | 1,741,580 |
| 25 Jun 2019 | USD | 26.55 | 26.82 | 26.54 | 26.8 | 26.8 | +0.13 (+0.49%) | 2,688,681 |
| 24 Jun 2019 | USD | 26.63 | 26.69 | 26.5858 | 26.67 | 26.67 | +0.03 (+0.11%) | 1,602,473 |
| 21 Jun 2019 | USD | 26.62 | 26.66 | 26.5 | 26.64 | 26.64 | +0.04 (+0.15%) | 3,365,808 |
| 20 Jun 2019 | USD | 26.57 | 26.8 | 26.55 | 26.6 | 26.6 | -0.24 (-0.89%) | 3,693,977 |
| 19 Jun 2019 | USD | 26.88 | 26.98 | 26.79 | 26.84 | 26.84 | -0.07 (-0.26%) | 3,875,839 |
| 18 Jun 2019 | USD | 26.99 | 27.0296 | 26.79 | 26.91 | 26.91 | -0.27 (-0.99%) | 5,584,348 |
| 17 Jun 2019 | USD | 27.16 | 27.2 | 27.1 | 27.18 | 27.18 | -0.02 (-0.07%) | 1,438,422 |
| 14 Jun 2019 | USD | 27.18 | 27.27 | 27.13 | 27.2 | 27.2 | +0.05 (+0.18%) | 1,738,646 |
| 13 Jun 2019 | USD | 27.16 | 27.25 | 27.11 | 27.15 | 27.15 | -0.11 (-0.40%) | 2,081,860 |
| 12 Jun 2019 | USD | 27.24 | 27.31 | 27.18 | 27.26 | 27.26 | +0.06 (+0.22%) | 1,932,722 |
| 11 Jun 2019 | USD | 27.01 | 27.27 | 26.97 | 27.2 | 27.2 | -0.01 (-0.04%) | 4,173,990 |
| 10 Jun 2019 | USD | 27.16 | 27.21 | 27.02 | 27.21 | 27.21 | -0.11 (-0.40%) | 5,840,727 |
| 7 Jun 2019 | USD | 27.49 | 27.5 | 27.2 | 27.32 | 27.32 | -0.28 (-1.01%) | 4,748,160 |
| 6 Jun 2019 | USD | 27.73 | 27.81 | 27.515 | 27.6 | 27.6 | -0.17 (-0.61%) | 9,088,823 |
| 5 Jun 2019 | USD | 27.81 | 28.0293 | 27.76 | 27.77 | 27.77 | -0.24 (-0.86%) | 7,211,868 |
| 4 Jun 2019 | USD | 28.35 | 28.41 | 27.99 | 28.01 | 28.01 | -0.61 (-2.13%) | 5,983,798 |
| 3 Jun 2019 | USD | 28.55 | 28.77 | 28.41 | 28.62 | 28.62 | +0.08 (+0.28%) | 9,348,625 |
| 31 May 2019 | USD | 28.46 | 28.55 | 28.35 | 28.54 | 28.54 | +0.38 (+1.35%) | 8,260,230 |
| 30 May 2019 | USD | 28.15 | 28.2899 | 28.06 | 28.16 | 28.16 | -0.07 (-0.25%) | 4,012,057 |
| 29 May 2019 | USD | 28.17 | 28.39 | 28.1229 | 28.23 | 28.23 | +0.2 (+0.71%) | 5,595,071 |
| 28 May 2019 | USD | 27.75 | 28.03 | 27.643 | 28.03 | 28.03 | +0.25 (+0.90%) | 2,661,867 |
| 27 May 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 27.69 | 27.845 | 27.635 | 27.78 | 27.78 | -0.05 (-0.18%) | 2,716,115 |
| 23 May 2019 | USD | 27.73 | 27.98 | 27.7286 | 27.83 | 27.83 | +0.34 (+1.24%) | 7,157,433 |
| 22 May 2019 | USD | 27.5 | 27.534 | 27.385 | 27.49 | 27.49 | +0.07 (+0.26%) | 2,800,077 |
| 21 May 2019 | USD | 27.46 | 27.49 | 27.35 | 27.42 | 27.42 | -0.23 (-0.83%) | 2,533,258 |
| 20 May 2019 | USD | 27.64 | 27.72 | 27.5 | 27.65 | 27.65 | +0.19 (+0.69%) | 3,684,308 |
