| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 27.16 | 27.19 | 27.1 | 27.11 | 27.11 | -0.12 (-0.44%) | 3,099,696 |
| 4 Apr 2019 | USD | 27.27 | 27.34 | 27.21 | 27.23 | 27.23 | -0.05 (-0.18%) | 2,853,065 |
| 3 Apr 2019 | USD | 27.21 | 27.36 | 27.17 | 27.28 | 27.28 | -0.05 (-0.18%) | 3,906,289 |
| 2 Apr 2019 | USD | 27.34 | 27.42 | 27.31 | 27.33 | 27.33 | -0.02 (-0.07%) | 2,400,997 |
| 1 Apr 2019 | USD | 27.46 | 27.4897 | 27.31 | 27.35 | 27.35 | -0.3 (-1.08%) | 4,129,652 |
| 29 Mar 2019 | USD | 27.67 | 27.8099 | 27.64 | 27.65 | 27.65 | -0.18 (-0.65%) | 4,563,557 |
| 28 Mar 2019 | USD | 27.88 | 28.005 | 27.79 | 27.83 | 27.83 | -0.11 (-0.39%) | 4,498,196 |
| 27 Mar 2019 | USD | 27.8 | 28.11 | 27.73 | 27.94 | 27.94 | +0.13 (+0.47%) | 5,619,844 |
| 26 Mar 2019 | USD | 27.8 | 27.95 | 27.68 | 27.81 | 27.81 | -0.19 (-0.68%) | 7,231,460 |
| 25 Mar 2019 | USD | 28.02 | 28.13 | 27.88 | 28 | 28 | +0.02 (+0.07%) | 10,536,509 |
| 22 Mar 2019 | USD | 27.6 | 27.98 | 27.5301 | 27.98 | 27.98 | +0.53 (+1.93%) | 7,431,819 |
| 21 Mar 2019 | USD | 27.85 | 27.85 | 27.39 | 27.45 | 27.45 | -0.31 (-1.12%) | 4,768,984 |
| 20 Mar 2019 | USD | 27.67 | 27.8621 | 27.5557 | 27.76 | 27.76 | +0.01 (+0.04%) | 5,830,858 |
| 19 Mar 2019 | USD | 27.65 | 27.85 | 27.56 | 27.75 | 27.75 | -0.01 (-0.04%) | 4,065,438 |
| 18 Mar 2019 | USD | 27.84 | 27.865 | 27.73 | 27.76 | 27.76 | -0.1 (-0.36%) | 2,810,111 |
| 15 Mar 2019 | USD | 27.93 | 27.9561 | 27.77 | 27.86 | 27.86 | -0.12 (-0.43%) | 4,450,132 |
| 14 Mar 2019 | USD | 27.98 | 28.0375 | 27.92 | 27.98 | 27.98 | +0.02 (+0.07%) | 2,196,429 |
| 13 Mar 2019 | USD | 28.05 | 28.0661 | 27.86 | 27.96 | 27.96 | -0.2 (-0.71%) | 6,585,986 |
| 12 Mar 2019 | USD | 28.2 | 28.2199 | 28.09 | 28.16 | 28.16 | -0.08 (-0.28%) | 3,821,273 |
| 11 Mar 2019 | USD | 28.58 | 28.59 | 28.23 | 28.24 | 28.24 | -0.42 (-1.47%) | 6,112,805 |
| 8 Mar 2019 | USD | 28.82 | 28.89 | 28.65 | 28.66 | 28.66 | +0.05 (+0.17%) | 5,557,218 |
| 7 Mar 2019 | USD | 28.42 | 28.7 | 28.41 | 28.61 | 28.61 | +0.24 (+0.85%) | 9,001,765 |
| 6 Mar 2019 | USD | 28.17 | 28.3964 | 28.17 | 28.37 | 28.37 | +0.2 (+0.71%) | 4,590,498 |
| 5 Mar 2019 | USD | 28.14 | 28.2499 | 28.11 | 28.17 | 28.17 | +0.03 (+0.11%) | 2,575,792 |
| 4 Mar 2019 | USD | 27.92 | 28.4 | 27.89 | 28.14 | 28.14 | +0.11 (+0.39%) | 4,612,220 |
| 1 Mar 2019 | USD | 28.03 | 28.2 | 27.99 | 28.03 | 28.03 | -0.19 (-0.67%) | 4,549,102 |
| 28 Feb 2019 | USD | 28.2 | 28.25 | 28.13 | 28.22 | 28.22 | +0.07 (+0.25%) | 2,349,159 |
| 27 Feb 2019 | USD | 28.22 | 28.3261 | 28.12 | 28.15 | 28.15 | +0.01 (+0.04%) | 3,329,544 |
| 26 Feb 2019 | USD | 28.16 | 28.18 | 28.049 | 28.14 | 28.14 | +0.04 (+0.14%) | 4,166,916 |
| 25 Feb 2019 | USD | 28 | 28.12 | 27.93 | 28.1 | 28.1 | -0.06 (-0.21%) | 4,508,534 |
