| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 28.26 | 28.2834 | 28.125 | 28.16 | 28.16 | -0.15 (-0.53%) | 3,359,213 |
| 21 Feb 2019 | USD | 28.29 | 28.42 | 28.25 | 28.31 | 28.31 | +0.1 (+0.35%) | 3,190,230 |
| 20 Feb 2019 | USD | 28.26 | 28.33 | 28.16 | 28.21 | 28.21 | -0.05 (-0.18%) | 2,783,213 |
| 19 Feb 2019 | USD | 28.39 | 28.409 | 28.184 | 28.26 | 28.26 | -0.05 (-0.18%) | 5,034,837 |
| 18 Feb 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 28.41 | 28.44 | 28.31 | 28.31 | 28.31 | -0.31 (-1.08%) | 4,332,293 |
| 14 Feb 2019 | USD | 28.69 | 28.77 | 28.4801 | 28.62 | 28.62 | +0.06 (+0.21%) | 3,183,993 |
| 13 Feb 2019 | USD | 28.53 | 28.585 | 28.4401 | 28.56 | 28.56 | -0.06 (-0.21%) | 4,928,175 |
| 12 Feb 2019 | USD | 28.82 | 28.83 | 28.585 | 28.62 | 28.62 | -0.37 (-1.28%) | 4,329,727 |
| 11 Feb 2019 | USD | 28.95 | 29.0653 | 28.91 | 28.99 | 28.99 | -0.03 (-0.10%) | 3,955,960 |
| 8 Feb 2019 | USD | 29.21 | 29.3 | 29.01 | 29.02 | 29.02 | -0.03 (-0.10%) | 4,761,762 |
| 7 Feb 2019 | USD | 28.97 | 29.24 | 28.9 | 29.05 | 29.05 | +0.29 (+1.01%) | 7,292,365 |
| 6 Feb 2019 | USD | 28.75 | 28.845 | 28.7 | 28.76 | 28.76 | +0.04 (+0.14%) | 3,014,257 |
| 5 Feb 2019 | USD | 28.78 | 28.85 | 28.69 | 28.72 | 28.72 | -0.1 (-0.35%) | 5,008,587 |
| 4 Feb 2019 | USD | 29.03 | 29.12 | 28.82 | 28.82 | 28.82 | -0.23 (-0.79%) | 24,188,364 |
| 1 Feb 2019 | USD | 29.04 | 29.13 | 28.92 | 29.05 | 29.05 | -0.02 (-0.07%) | 4,605,700 |
| 31 Jan 2019 | USD | 29.31 | 29.335 | 29 | 29.07 | 29.07 | -0.23 (-0.78%) | 5,587,000 |
| 30 Jan 2019 | USD | 29.5768 | 29.67 | 29.1901 | 29.3 | 29.3 | -0.48 (-1.61%) | 6,936,432 |
| 29 Jan 2019 | USD | 29.7 | 29.87 | 29.6421 | 29.78 | 29.78 | +0.04 (+0.13%) | 2,517,122 |
| 28 Jan 2019 | USD | 29.76 | 29.94 | 29.72 | 29.74 | 29.74 | +0.24 (+0.81%) | 3,340,289 |
| 25 Jan 2019 | USD | 29.51 | 29.57 | 29.39 | 29.5 | 29.5 | -0.23 (-0.77%) | 4,799,473 |
| 24 Jan 2019 | USD | 29.78 | 29.91 | 29.67 | 29.73 | 29.73 | -0.04 (-0.13%) | 4,122,572 |
| 23 Jan 2019 | USD | 29.68 | 30.06 | 29.6 | 29.77 | 29.77 | -0.04 (-0.13%) | 4,898,697 |
| 22 Jan 2019 | USD | 29.6 | 30.01 | 29.57 | 29.81 | 29.81 | +0.4 (+1.36%) | 9,905,904 |
| 21 Jan 2019 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 29.58 | 29.68 | 29.35 | 29.41 | 29.41 | -0.38 (-1.28%) | 7,530,031 |
| 17 Jan 2019 | USD | 30.15 | 30.15 | 29.691 | 29.79 | 29.79 | -0.23 (-0.77%) | 5,847,579 |
| 16 Jan 2019 | USD | 30.02 | 30.0541 | 29.9 | 30.02 | 30.02 | -0.08 (-0.27%) | 4,495,848 |
| 15 Jan 2019 | USD | 30.39 | 30.39 | 30.04 | 30.1 | 30.1 | -0.34 (-1.12%) | 5,870,779 |
| 14 Jan 2019 | USD | 30.5 | 30.55 | 30.33 | 30.44 | 30.44 | +0.19 (+0.63%) | 3,981,643 |
