6 Followers USX:SH - ProShares Short S&P500 Short S&P500
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jan 2019 USD 30.38 30.47 30.24 30.25 30.25 +0.01 (+0.03%) 4,460,377
10 Jan 2019 USD 30.56 30.6499 30.21 30.24 30.24 -0.13 (-0.43%) 9,195,813
9 Jan 2019 USD 30.39 30.5599 30.23 30.37 30.37 -0.14 (-0.46%) 6,512,681
8 Jan 2019 USD 30.47 30.82 30.4229 30.51 30.51 -0.29 (-0.94%) 5,515,881
7 Jan 2019 USD 30.95 31.1 30.58 30.8 30.8 -0.21 (-0.68%) 6,744,227
4 Jan 2019 USD 31.65 31.7 30.9207 31.01 31.01 -1.11 (-3.46%) 13,411,463
3 Jan 2019 USD 31.59 32.16 31.55 32.12 32.12 +0.79 (+2.52%) 14,096,379
2 Jan 2019 USD 31.85 31.86 31.2 31.33 31.33 0.0 (0.0%) 27,610,251
1 Jan 2019 USD 31.33 31.33 31.33 31.33 31.33 0.0 (0.0%) 0
31 Dec 2018 USD 31.405 31.67 31.33 31.33 31.33 -0.31 (-0.98%) 9,616,220
28 Dec 2018 USD 31.4 31.798 31.18 31.64 31.64 +0.07 (+0.22%) 17,271,999
27 Dec 2018 USD 32.28 32.765 31.56 31.57 31.57 -0.29 (-0.91%) 14,750,292
26 Dec 2018 USD 33.28 33.59 31.85 31.86 31.86 -1.73 (-5.15%) 22,964,537
24 Dec 2018 USD 32.98 33.59 32.79 33.59 33.59 +0.87 (+2.66%) 15,299,591
21 Dec 2018 USD 31.98 32.83 31.56 32.72 32.72 +0.64 (+2.00%) 19,320,371
20 Dec 2018 USD 31.73 32.3867 31.51 32.08 32.08 +0.54 (+1.71%) 28,724,552
19 Dec 2018 USD 31.05 31.77 30.56 31.54 31.54 +0.48 (+1.55%) 16,510,529
18 Dec 2018 USD 30.82 31.28 30.72 31.06 31.06 +0.01 (+0.03%) 9,306,881
17 Dec 2018 USD 30.57 31.25 30.4112 31.05 31.05 +0.6 (+1.97%) 13,534,174
14 Dec 2018 USD 30.17 30.5 30.03 30.45 30.45 +0.57 (+1.91%) 8,212,750
13 Dec 2018 USD 29.75 30.015 29.635 29.88 29.88 +0.03 (+0.10%) 5,911,843
12 Dec 2018 USD 29.62 29.86 29.4514 29.85 29.85 -0.15 (-0.50%) 8,172,665
11 Dec 2018 USD 29.6 30.19 29.5835 30 30 0.0 (0.0%) 6,855,961
10 Dec 2018 USD 30.1 30.63 29.8833 30 30 -0.06 (-0.20%) 15,545,261
7 Dec 2018 USD 29.42 30.16 29.221 30.06 30.06 +0.7 (+2.38%) 11,384,267
6 Dec 2018 USD 29.8 30.17 29.36 29.36 29.36 +0.06 (+0.20%) 18,496,150
4 Dec 2018 USD 28.49 29.35 28.44 29.3 29.3 +0.9 (+3.17%) 16,355,144
3 Dec 2018 USD 28.28 28.58 28.27 28.4 28.4 -0.35 (-1.22%) 7,809,321
30 Nov 2018 USD 28.96 29 28.695 28.75 28.75 -0.2 (-0.69%) 6,755,491
29 Nov 2018 USD 28.96 29.1 28.7731 28.95 28.95 +0.07 (+0.24%) 6,844,258



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms