| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 13.89 | 13.93 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 21,541,410 |
| 15 Nov 2023 | USD | 13.86 | 13.9099 | 13.82 | 13.88 | 13.88 | -0.02 (-0.14%) | 20,732,000 |
| 14 Nov 2023 | USD | 13.98 | 13.99 | 13.86 | 13.9 | 13.9 | -0.27 (-1.91%) | 32,985,320 |
| 13 Nov 2023 | USD | 14.2 | 14.23 | 14.13 | 14.17 | 14.17 | +0.02 (+0.14%) | 17,387,260 |
| 10 Nov 2023 | USD | 14.31 | 14.36 | 14.14 | 14.15 | 14.15 | -0.22 (-1.53%) | 20,804,930 |
| 9 Nov 2023 | USD | 14.22 | 14.39 | 14.22 | 14.37 | 14.37 | +0.12 (+0.84%) | 25,832,279 |
| 8 Nov 2023 | USD | 14.25 | 14.33 | 14.23 | 14.25 | 14.25 | -0.01 (-0.07%) | 18,715,170 |
| 7 Nov 2023 | USD | 14.31 | 14.34 | 14.24 | 14.26 | 14.26 | -0.04 (-0.28%) | 18,129,830 |
| 6 Nov 2023 | USD | 14.31 | 14.3699 | 14.28 | 14.3 | 14.3 | -0.03 (-0.21%) | 19,792,500 |
| 3 Nov 2023 | USD | 14.37 | 14.3899 | 14.27 | 14.33 | 14.33 | -0.12 (-0.83%) | 21,058,539 |
| 2 Nov 2023 | USD | 14.59 | 14.6 | 14.45 | 14.45 | 14.45 | -0.27 (-1.83%) | 27,295,680 |
| 1 Nov 2023 | USD | 14.85 | 14.87 | 14.69 | 14.72 | 14.72 | -0.16 (-1.08%) | 28,420,381 |
| 31 Oct 2023 | USD | 14.96 | 15.0299 | 14.87 | 14.88 | 14.88 | -0.1 (-0.67%) | 23,086,260 |
| 30 Oct 2023 | USD | 15.05 | 15.0999 | 14.93 | 14.98 | 14.98 | -0.16 (-1.06%) | 25,112,840 |
| 27 Oct 2023 | USD | 15.02 | 15.2 | 15 | 15.14 | 15.14 | +0.07 (+0.46%) | 30,107,221 |
| 26 Oct 2023 | USD | 14.93 | 15.11 | 14.9 | 15.07 | 15.07 | +0.19 (+1.28%) | 36,286,047 |
| 25 Oct 2023 | USD | 14.73 | 14.905 | 14.73 | 14.88 | 14.88 | +0.2 (+1.36%) | 32,930,539 |
| 24 Oct 2023 | USD | 14.7 | 14.77 | 14.63 | 14.68 | 14.68 | -0.1 (-0.68%) | 25,542,680 |
| 23 Oct 2023 | USD | 14.81 | 14.87 | 14.64 | 14.78 | 14.78 | +0.03 (+0.20%) | 32,101,391 |
| 20 Oct 2023 | USD | 14.59 | 14.75 | 14.5648 | 14.75 | 14.75 | +0.19 (+1.30%) | 31,431,570 |
| 19 Oct 2023 | USD | 14.41 | 14.5899 | 14.35 | 14.56 | 14.56 | +0.13 (+0.90%) | 36,126,594 |
| 18 Oct 2023 | USD | 14.29 | 14.46 | 14.26 | 14.43 | 14.43 | +0.2 (+1.41%) | 31,443,170 |
| 17 Oct 2023 | USD | 14.33 | 14.35 | 14.1628 | 14.23 | 14.23 | 0.0 (0.0%) | 26,665,350 |
| 16 Oct 2023 | USD | 14.31 | 14.31 | 14.19 | 14.23 | 14.23 | -0.15 (-1.04%) | 22,122,100 |
| 13 Oct 2023 | USD | 14.26 | 14.43 | 14.21 | 14.38 | 14.38 | +0.07 (+0.49%) | 29,283,801 |
| 12 Oct 2023 | USD | 14.19 | 14.38 | 14.18 | 14.31 | 14.31 | +0.11 (+0.77%) | 26,896,480 |
| 11 Oct 2023 | USD | 14.22 | 14.31 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 20,832,689 |
| 10 Oct 2023 | USD | 14.31 | 14.325 | 14.17 | 14.27 | 14.27 | -0.06 (-0.42%) | 24,441,381 |
| 9 Oct 2023 | USD | 14.49 | 14.51 | 14.31 | 14.33 | 14.33 | -0.1 (-0.69%) | 15,530,200 |
| 6 Oct 2023 | USD | 14.68 | 14.73 | 14.37 | 14.43 | 14.43 | -0.16 (-1.10%) | 25,958,061 |
