| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 29.42 | 29.54 | 28.88 | 28.88 | 28.88 | -0.67 (-2.27%) | 8,252,859 |
| 27 Nov 2018 | USD | 29.79 | 29.85 | 29.55 | 29.55 | 29.55 | -0.1 (-0.34%) | 3,948,132 |
| 26 Nov 2018 | USD | 29.82 | 29.89 | 29.64 | 29.65 | 29.65 | -0.47 (-1.56%) | 7,580,547 |
| 23 Nov 2018 | USD | 30.15 | 30.15 | 29.9572 | 30.12 | 30.12 | +0.19 (+0.63%) | 2,397,082 |
| 22 Nov 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 29.82 | 29.93 | 29.685 | 29.93 | 29.93 | -0.09 (-0.30%) | 4,494,395 |
| 20 Nov 2018 | USD | 29.89 | 30.121 | 29.7 | 30.02 | 30.02 | +0.56 (+1.90%) | 10,771,125 |
| 19 Nov 2018 | USD | 29.05 | 29.5701 | 29.0123 | 29.46 | 29.46 | +0.49 (+1.69%) | 5,710,338 |
| 16 Nov 2018 | USD | 29.19 | 29.24 | 28.87 | 28.97 | 28.97 | -0.08 (-0.28%) | 6,257,242 |
| 15 Nov 2018 | USD | 29.51 | 29.69 | 28.9833 | 29.05 | 29.05 | -0.31 (-1.06%) | 13,444,183 |
| 14 Nov 2018 | USD | 28.91 | 29.5249 | 28.87 | 29.36 | 29.36 | +0.23 (+0.79%) | 7,842,426 |
| 13 Nov 2018 | USD | 29.03 | 29.2299 | 28.79 | 29.13 | 29.13 | +0.03 (+0.10%) | 5,876,856 |
| 12 Nov 2018 | USD | 28.62 | 29.14 | 28.585 | 29.1 | 29.1 | +0.56 (+1.96%) | 6,586,801 |
| 9 Nov 2018 | USD | 28.43 | 28.7 | 28.4 | 28.54 | 28.54 | +0.26 (+0.92%) | 4,711,603 |
| 8 Nov 2018 | USD | 28.3 | 28.39 | 28.185 | 28.28 | 28.28 | +0.06 (+0.21%) | 4,832,363 |
| 7 Nov 2018 | USD | 28.56 | 28.6177 | 28.19 | 28.22 | 28.22 | -0.6 (-2.08%) | 10,405,014 |
| 6 Nov 2018 | USD | 29 | 29.0153 | 28.8 | 28.82 | 28.82 | -0.18 (-0.62%) | 5,568,862 |
| 5 Nov 2018 | USD | 29.12 | 29.22 | 28.93 | 29 | 29 | -0.16 (-0.55%) | 4,135,887 |
| 2 Nov 2018 | USD | 28.86 | 29.4 | 28.8 | 29.16 | 29.16 | +0.18 (+0.62%) | 11,316,515 |
| 1 Nov 2018 | USD | 29.18 | 29.32 | 28.95 | 28.98 | 28.98 | -0.29 (-0.99%) | 6,310,743 |
| 31 Oct 2018 | USD | 29.28 | 29.34 | 29 | 29.27 | 29.27 | -0.34 (-1.15%) | 8,177,813 |
| 30 Oct 2018 | USD | 30.08 | 30.13 | 29.56 | 29.61 | 29.61 | -0.45 (-1.50%) | 12,124,569 |
| 29 Oct 2018 | USD | 29.48 | 30.49 | 29.3201 | 30.06 | 30.06 | +0.15 (+0.50%) | 13,500,607 |
| 26 Oct 2018 | USD | 29.82 | 30.2 | 29.51 | 29.91 | 29.91 | +0.56 (+1.91%) | 19,579,026 |
| 25 Oct 2018 | USD | 29.66 | 29.78 | 29.16 | 29.35 | 29.35 | -0.54 (-1.81%) | 9,211,854 |
| 24 Oct 2018 | USD | 29.04 | 29.9466 | 28.99 | 29.89 | 29.89 | +0.89 (+3.07%) | 12,996,675 |
| 23 Oct 2018 | USD | 29.29 | 29.5268 | 28.87 | 29 | 29 | +0.15 (+0.52%) | 12,783,518 |
| 22 Oct 2018 | USD | 28.65 | 28.9189 | 28.6102 | 28.85 | 28.85 | +0.12 (+0.42%) | 5,708,699 |
| 19 Oct 2018 | USD | 28.62 | 28.8 | 28.4 | 28.73 | 28.73 | +0.04 (+0.14%) | 8,471,950 |
| 18 Oct 2018 | USD | 28.4 | 28.85 | 28.33 | 28.69 | 28.69 | +0.4 (+1.41%) | 7,312,189 |
