Short S&P500 Recent Share Price (USX:SH)

6 Followers USX:SH - ProShares Short S&P500 Short S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2018	USD	28.29	28.57	28.21	28.29	28.29	-0.01 (-0.04%)	6,818,489
16 Oct 2018	USD	28.67	28.74	28.245	28.3	28.3	-0.6 (-2.08%)	6,496,965
15 Oct 2018	USD	28.8	28.92	28.646	28.9	28.9	+0.16 (+0.56%)	5,922,259
12 Oct 2018	USD	28.66	29.14	28.63	28.74	28.74	-0.4 (-1.37%)	11,967,077
11 Oct 2018	USD	28.63	29.33	28.46	29.14	29.14	+0.62 (+2.17%)	22,483,808
10 Oct 2018	USD	27.68	28.55	27.68	28.52	28.52	+0.88 (+3.18%)	10,029,866
9 Oct 2018	USD	27.64	27.7	27.495	27.64	27.64	+0.05 (+0.18%)	3,980,524
8 Oct 2018	USD	27.69	27.82	27.56	27.59	27.59	+0.01 (+0.04%)	5,853,804
5 Oct 2018	USD	27.42	27.74	27.36	27.58	27.58	+0.15 (+0.55%)	7,524,390
4 Oct 2018	USD	27.27	27.6	27.27	27.43	27.43	+0.23 (+0.85%)	4,871,617
3 Oct 2018	USD	27.12	27.25	27.08	27.2	27.2	-0.03 (-0.11%)	2,426,311
2 Oct 2018	USD	27.22	27.27	27.15	27.23	27.23	+0.01 (+0.04%)	2,148,015
1 Oct 2018	USD	27.17	27.28	27.0932	27.22	27.22	-0.1 (-0.37%)	2,991,873
28 Sep 2018	USD	27.37	27.37	27.25	27.32	27.32	+0.01 (+0.04%)	2,645,719
27 Sep 2018	USD	27.32	27.35	27.1801	27.31	27.31	-0.06 (-0.22%)	2,324,439
26 Sep 2018	USD	27.28	27.41	27.15	27.37	27.37	-0.04 (-0.15%)	2,893,457
25 Sep 2018	USD	27.3	27.42	27.3	27.41	27.41	+0.05 (+0.18%)	2,089,080
24 Sep 2018	USD	27.34	27.425	27.321	27.36	27.36	+0.08 (+0.29%)	3,351,106
21 Sep 2018	USD	27.16	27.29	27.16	27.28	27.28	+0.04 (+0.15%)	2,021,808
20 Sep 2018	USD	27.31	27.341	27.21	27.24	27.24	-0.22 (-0.80%)	4,416,275
19 Sep 2018	USD	27.48	27.5	27.42	27.46	27.46	-0.04 (-0.15%)	2,221,873
18 Sep 2018	USD	27.59	27.61	27.43	27.5	27.5	-0.13 (-0.47%)	3,446,167
17 Sep 2018	USD	27.51	27.67	27.49	27.63	27.63	+0.15 (+0.55%)	2,311,877
14 Sep 2018	USD	27.45	27.569	27.45	27.48	27.48	-0.01 (-0.04%)	2,949,693
13 Sep 2018	USD	27.52	27.57	27.464	27.49	27.49	-0.16 (-0.58%)	2,508,623
12 Sep 2018	USD	27.65	27.73	27.58	27.65	27.65	+0.02 (+0.07%)	3,080,770
11 Sep 2018	USD	27.82	27.85	27.6	27.63	27.63	-0.11 (-0.40%)	2,368,367
10 Sep 2018	USD	27.7	27.761	27.65	27.74	27.74	-0.05 (-0.18%)	2,376,979
7 Sep 2018	USD	27.85	27.87	27.6846	27.79	27.79	+0.07 (+0.25%)	3,259,076
6 Sep 2018	USD	27.63	27.839	27.6	27.72	27.72	+0.09 (+0.33%)	3,068,894

Unicorn Response |