| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 27.6 | 27.75 | 27.59 | 27.63 | 27.63 | +0.07 (+0.25%) | 3,101,917 |
| 4 Sep 2018 | USD | 27.55 | 27.67 | 27.5257 | 27.56 | 27.56 | +0.06 (+0.22%) | 2,412,289 |
| 3 Sep 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.55 | 27.6087 | 27.461 | 27.5 | 27.5 | 0.0 (0.0%) | 3,261,441 |
| 30 Aug 2018 | USD | 27.45 | 27.565 | 27.41 | 27.5 | 27.5 | +0.1 (+0.36%) | 3,490,623 |
| 29 Aug 2018 | USD | 27.52 | 27.54 | 27.36 | 27.4 | 27.4 | -0.15 (-0.54%) | 1,693,767 |
| 28 Aug 2018 | USD | 27.5 | 27.5852 | 27.49 | 27.55 | 27.55 | -0.02 (-0.07%) | 3,475,388 |
| 27 Aug 2018 | USD | 27.64 | 27.656 | 27.535 | 27.57 | 27.57 | -0.19 (-0.68%) | 3,220,778 |
| 24 Aug 2018 | USD | 27.86 | 27.88 | 27.75 | 27.76 | 27.76 | -0.18 (-0.64%) | 1,865,009 |
| 23 Aug 2018 | USD | 27.91 | 27.969 | 27.82 | 27.94 | 27.94 | +0.05 (+0.18%) | 2,402,720 |
| 22 Aug 2018 | USD | 27.89 | 27.9401 | 27.83 | 27.89 | 27.89 | +0.03 (+0.11%) | 3,433,070 |
| 21 Aug 2018 | USD | 27.87 | 27.89 | 27.77 | 27.86 | 27.86 | -0.07 (-0.25%) | 2,744,623 |
| 20 Aug 2018 | USD | 27.94 | 27.99 | 27.9 | 27.93 | 27.93 | -0.07 (-0.25%) | 1,858,254 |
| 17 Aug 2018 | USD | 28.11 | 28.155 | 27.94 | 28 | 28 | -0.09 (-0.32%) | 4,451,600 |
| 16 Aug 2018 | USD | 28.14 | 28.15 | 27.9868 | 28.09 | 28.09 | -0.23 (-0.81%) | 2,372,471 |
| 15 Aug 2018 | USD | 28.24 | 28.465 | 28.2329 | 28.32 | 28.32 | +0.22 (+0.78%) | 5,603,925 |
| 14 Aug 2018 | USD | 28.2 | 28.235 | 28.07 | 28.1 | 28.1 | -0.18 (-0.64%) | 2,659,843 |
| 13 Aug 2018 | USD | 28.15 | 28.3099 | 28.07 | 28.28 | 28.28 | +0.1 (+0.35%) | 3,157,754 |
| 10 Aug 2018 | USD | 28.12 | 28.2429 | 28.08 | 28.18 | 28.18 | +0.21 (+0.75%) | 2,893,847 |
| 9 Aug 2018 | USD | 27.92 | 27.99 | 27.88 | 27.97 | 27.97 | +0.04 (+0.14%) | 1,259,560 |
| 8 Aug 2018 | USD | 27.92 | 27.98 | 27.89 | 27.93 | 27.93 | +0.01 (+0.04%) | 2,407,216 |
| 7 Aug 2018 | USD | 27.92 | 27.95 | 27.87 | 27.92 | 27.92 | -0.08 (-0.29%) | 2,508,111 |
| 6 Aug 2018 | USD | 28.1 | 28.1413 | 27.97 | 28 | 28 | -0.11 (-0.39%) | 2,100,144 |
| 3 Aug 2018 | USD | 28.21 | 28.23 | 28.1 | 28.11 | 28.11 | -0.11 (-0.39%) | 1,638,081 |
| 2 Aug 2018 | USD | 28.52 | 28.5584 | 28.2 | 28.22 | 28.22 | -0.14 (-0.49%) | 2,028,860 |
| 1 Aug 2018 | USD | 28.31 | 28.45 | 28.2404 | 28.36 | 28.36 | +0.03 (+0.11%) | 2,411,198 |
| 31 Jul 2018 | USD | 28.37 | 28.42 | 28.25 | 28.33 | 28.33 | -0.14 (-0.49%) | 2,104,796 |
| 30 Jul 2018 | USD | 28.29 | 28.52 | 28.29 | 28.47 | 28.47 | +0.17 (+0.60%) | 2,467,664 |
| 27 Jul 2018 | USD | 28.08 | 28.41 | 28.08 | 28.3 | 28.3 | +0.18 (+0.64%) | 3,493,384 |
| 26 Jul 2018 | USD | 28.12 | 28.14 | 28.04 | 28.12 | 28.12 | +0.09 (+0.32%) | 2,036,409 |
