| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 28.65 | 28.8 | 28.6227 | 28.78 | 28.78 | +0.1 (+0.35%) | 2,065,295 |
| 12 Jun 2018 | USD | 28.67 | 28.76 | 28.64 | 28.68 | 28.68 | -0.04 (-0.14%) | 1,466,399 |
| 11 Jun 2018 | USD | 28.73 | 28.74 | 28.635 | 28.72 | 28.72 | -0.04 (-0.14%) | 1,061,998 |
| 8 Jun 2018 | USD | 28.89 | 28.91 | 28.75 | 28.76 | 28.76 | -0.08 (-0.28%) | 2,349,630 |
| 7 Jun 2018 | USD | 28.77 | 28.939 | 28.735 | 28.84 | 28.84 | +0.02 (+0.07%) | 2,238,840 |
| 6 Jun 2018 | USD | 29 | 29.0675 | 28.82 | 28.82 | 28.82 | -0.24 (-0.83%) | 2,758,956 |
| 5 Jun 2018 | USD | 29.06 | 29.16 | 29.02 | 29.06 | 29.06 | -0.02 (-0.07%) | 1,691,571 |
| 4 Jun 2018 | USD | 29.12 | 29.15 | 29.0526 | 29.08 | 29.08 | -0.14 (-0.48%) | 1,651,401 |
| 1 Jun 2018 | USD | 29.35 | 29.355 | 29.19 | 29.22 | 29.22 | -0.32 (-1.08%) | 2,111,487 |
| 31 May 2018 | USD | 29.37 | 29.58 | 29.34 | 29.54 | 29.54 | +0.22 (+0.75%) | 2,068,871 |
| 30 May 2018 | USD | 29.55 | 29.57 | 29.27 | 29.32 | 29.32 | -0.4 (-1.35%) | 2,116,709 |
| 29 May 2018 | USD | 29.58 | 29.86 | 29.49 | 29.72 | 29.72 | +0.34 (+1.16%) | 2,419,567 |
| 28 May 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 29.37 | 29.44 | 29.3 | 29.38 | 29.38 | +0.08 (+0.27%) | 2,262,706 |
| 24 May 2018 | USD | 29.29 | 29.515 | 29.2541 | 29.3 | 29.3 | +0.07 (+0.24%) | 1,883,756 |
| 23 May 2018 | USD | 29.47 | 29.49 | 29.23 | 29.23 | 29.23 | -0.09 (-0.31%) | 2,848,295 |
| 22 May 2018 | USD | 29.17 | 29.35 | 29.14 | 29.32 | 29.32 | +0.08 (+0.27%) | 1,570,198 |
| 21 May 2018 | USD | 29.26 | 29.31 | 29.1614 | 29.24 | 29.24 | -0.2 (-0.68%) | 2,422,367 |
| 18 May 2018 | USD | 29.41 | 29.49 | 29.3718 | 29.44 | 29.44 | +0.07 (+0.24%) | 984,087 |
| 17 May 2018 | USD | 29.37 | 29.463 | 29.24 | 29.37 | 29.37 | +0.02 (+0.07%) | 1,853,334 |
| 16 May 2018 | USD | 29.47 | 29.47 | 29.29 | 29.35 | 29.35 | -0.11 (-0.37%) | 1,093,383 |
| 15 May 2018 | USD | 29.41 | 29.57 | 29.41 | 29.46 | 29.46 | +0.2 (+0.68%) | 4,074,431 |
| 14 May 2018 | USD | 29.22 | 29.32 | 29.14 | 29.26 | 29.26 | -0.03 (-0.10%) | 2,415,829 |
| 11 May 2018 | USD | 29.35 | 29.4051 | 29.24 | 29.29 | 29.29 | -0.07 (-0.24%) | 2,459,045 |
| 10 May 2018 | USD | 29.54 | 29.55 | 29.315 | 29.36 | 29.36 | -0.26 (-0.88%) | 2,622,226 |
| 9 May 2018 | USD | 29.83 | 29.9 | 29.59 | 29.62 | 29.62 | -0.3 (-1.00%) | 3,111,143 |
| 8 May 2018 | USD | 29.96 | 30.11 | 29.88 | 29.92 | 29.92 | 0.0 (0.0%) | 1,976,352 |
| 7 May 2018 | USD | 29.91 | 30.005 | 29.79 | 29.92 | 29.92 | -0.09 (-0.30%) | 2,167,850 |
| 4 May 2018 | USD | 30.54 | 30.579 | 29.92 | 30.01 | 30.01 | -0.38 (-1.25%) | 3,056,309 |
| 3 May 2018 | USD | 30.45 | 30.81 | 30.321 | 30.39 | 30.39 | +0.07 (+0.23%) | 3,467,469 |
