| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 30.16 | 30.38 | 30.05 | 30.32 | 30.32 | +0.2 (+0.66%) | 2,945,721 |
| 1 May 2018 | USD | 30.24 | 30.45 | 30.11 | 30.12 | 30.12 | -0.08 (-0.26%) | 2,195,673 |
| 30 Apr 2018 | USD | 29.87 | 30.2 | 29.8 | 30.2 | 30.2 | +0.25 (+0.83%) | 2,136,160 |
| 27 Apr 2018 | USD | 29.89 | 30.07 | 29.85 | 29.95 | 29.95 | -0.03 (-0.10%) | 2,782,783 |
| 26 Apr 2018 | USD | 30.15 | 30.2 | 29.865 | 29.98 | 29.98 | -0.3 (-0.99%) | 2,918,207 |
| 25 Apr 2018 | USD | 30.36 | 30.59 | 30.21 | 30.28 | 30.28 | -0.05 (-0.16%) | 4,773,335 |
| 24 Apr 2018 | USD | 29.81 | 30.53 | 29.78 | 30.33 | 30.33 | +0.39 (+1.30%) | 5,231,160 |
| 23 Apr 2018 | USD | 29.85 | 30.07 | 29.79 | 29.94 | 29.94 | +0.01 (+0.03%) | 2,775,797 |
| 20 Apr 2018 | USD | 29.68 | 30.04 | 29.66 | 29.93 | 29.93 | +0.25 (+0.84%) | 3,080,364 |
| 19 Apr 2018 | USD | 29.59 | 29.8 | 29.57 | 29.68 | 29.68 | +0.18 (+0.61%) | 3,834,767 |
| 18 Apr 2018 | USD | 29.47 | 29.56 | 29.41 | 29.5 | 29.5 | -0.02 (-0.07%) | 2,176,971 |
| 17 Apr 2018 | USD | 29.62 | 29.685 | 29.45 | 29.52 | 29.52 | -0.32 (-1.07%) | 3,576,821 |
| 16 Apr 2018 | USD | 29.88 | 29.99 | 29.75 | 29.84 | 29.84 | -0.26 (-0.86%) | 3,393,257 |
| 13 Apr 2018 | USD | 29.83 | 30.2168 | 29.8153 | 30.1 | 30.1 | +0.1 (+0.33%) | 5,131,581 |
| 12 Apr 2018 | USD | 30.08 | 30.09 | 29.87 | 30 | 30 | -0.25 (-0.83%) | 4,771,110 |
| 11 Apr 2018 | USD | 30.27 | 30.28 | 30.03 | 30.25 | 30.25 | +0.17 (+0.57%) | 3,519,290 |
| 10 Apr 2018 | USD | 30.18 | 30.3368 | 29.97 | 30.08 | 30.08 | -0.49 (-1.60%) | 8,057,431 |
| 9 Apr 2018 | USD | 30.51 | 30.62 | 30.11 | 30.57 | 30.57 | -0.15 (-0.49%) | 6,105,665 |
| 6 Apr 2018 | USD | 30.3 | 30.91 | 30.11 | 30.72 | 30.72 | +0.69 (+2.30%) | 6,733,899 |
| 5 Apr 2018 | USD | 30.05 | 30.1977 | 29.93 | 30.03 | 30.03 | -0.21 (-0.69%) | 4,903,396 |
| 4 Apr 2018 | USD | 31.07 | 31.099 | 30.17 | 30.24 | 30.24 | -0.36 (-1.18%) | 8,663,068 |
| 3 Apr 2018 | USD | 30.81 | 31.07 | 30.54 | 30.6 | 30.6 | -0.39 (-1.26%) | 6,815,923 |
| 2 Apr 2018 | USD | 30.41 | 31.32 | 30.34 | 30.99 | 30.99 | +0.69 (+2.28%) | 9,823,567 |
| 30 Mar 2018 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 30.58 | 30.6725 | 30.09 | 30.3 | 30.3 | -0.43 (-1.40%) | 5,796,173 |
| 28 Mar 2018 | USD | 30.63 | 30.874 | 30.4 | 30.73 | 30.73 | +0.09 (+0.29%) | 9,258,471 |
| 27 Mar 2018 | USD | 29.99 | 30.83 | 29.92 | 30.64 | 30.64 | +0.54 (+1.79%) | 8,557,604 |
| 26 Mar 2018 | USD | 30.47 | 30.795 | 30.07 | 30.1 | 30.1 | -0.84 (-2.71%) | 8,438,610 |
| 23 Mar 2018 | USD | 30.25 | 30.98 | 30.155 | 30.94 | 30.94 | +0.63 (+2.08%) | 11,553,490 |
| 22 Mar 2018 | USD | 29.85 | 30.335 | 29.74 | 30.31 | 30.31 | +0.76 (+2.57%) | 6,514,812 |
