| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 29.51 | 29.585 | 29.26 | 29.55 | 29.55 | +0.01 (+0.03%) | 2,737,673 |
| 20 Mar 2018 | USD | 29.55 | 29.62 | 29.4612 | 29.54 | 29.54 | -0.06 (-0.20%) | 3,028,652 |
| 19 Mar 2018 | USD | 29.29 | 29.78 | 29.29 | 29.6 | 29.6 | +0.41 (+1.40%) | 4,611,120 |
| 16 Mar 2018 | USD | 29.16 | 29.1919 | 29.065 | 29.19 | 29.19 | -0.03 (-0.10%) | 2,444,880 |
| 15 Mar 2018 | USD | 29.13 | 29.2762 | 29.05 | 29.22 | 29.22 | +0.03 (+0.10%) | 2,542,288 |
| 14 Mar 2018 | USD | 28.92 | 29.24 | 28.895 | 29.19 | 29.19 | +0.15 (+0.52%) | 4,071,972 |
| 13 Mar 2018 | USD | 28.7 | 29.0999 | 28.65 | 29.04 | 29.04 | +0.19 (+0.66%) | 3,261,273 |
| 12 Mar 2018 | USD | 28.77 | 28.89 | 28.7 | 28.85 | 28.85 | +0.02 (+0.07%) | 2,867,619 |
| 9 Mar 2018 | USD | 29.14 | 29.185 | 28.81 | 28.83 | 28.83 | -0.49 (-1.67%) | 6,185,748 |
| 8 Mar 2018 | USD | 29.37 | 29.49 | 29.3 | 29.32 | 29.32 | -0.14 (-0.48%) | 3,165,514 |
| 7 Mar 2018 | USD | 29.71 | 29.73 | 29.41 | 29.46 | 29.46 | +0.02 (+0.07%) | 2,902,662 |
| 6 Mar 2018 | USD | 29.39 | 29.6296 | 29.38 | 29.44 | 29.44 | -0.09 (-0.30%) | 4,076,586 |
| 5 Mar 2018 | USD | 30.01 | 30.02 | 29.4349 | 29.53 | 29.53 | -0.32 (-1.07%) | 4,918,393 |
| 2 Mar 2018 | USD | 30.24 | 30.335 | 29.785 | 29.85 | 29.85 | -0.16 (-0.53%) | 8,529,851 |
| 1 Mar 2018 | USD | 29.6 | 30.2 | 29.4162 | 30.01 | 30.01 | +0.41 (+1.39%) | 8,138,840 |
| 28 Feb 2018 | USD | 29.13 | 29.61 | 29.09 | 29.6 | 29.6 | +0.32 (+1.09%) | 5,119,907 |
| 27 Feb 2018 | USD | 28.89 | 29.28 | 28.8 | 29.28 | 29.28 | +0.36 (+1.24%) | 5,358,480 |
| 26 Feb 2018 | USD | 29.13 | 29.18 | 28.9 | 28.92 | 28.92 | -0.33 (-1.13%) | 5,121,462 |
| 23 Feb 2018 | USD | 29.56 | 29.63 | 29.25 | 29.25 | 29.25 | -0.47 (-1.58%) | 3,761,483 |
| 22 Feb 2018 | USD | 29.65 | 29.81 | 29.43 | 29.72 | 29.72 | -0.04 (-0.13%) | 4,877,464 |
| 21 Feb 2018 | USD | 29.55 | 29.76 | 29.25 | 29.76 | 29.76 | +0.16 (+0.54%) | 7,907,306 |
| 20 Feb 2018 | USD | 29.54 | 29.705 | 29.36 | 29.6 | 29.6 | +0.19 (+0.65%) | 5,393,294 |
| 19 Feb 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 29.5 | 29.5 | 29.18 | 29.41 | 29.41 | -0.03 (-0.10%) | 9,582,909 |
| 15 Feb 2018 | USD | 29.59 | 29.899 | 29.43 | 29.44 | 29.44 | -0.35 (-1.17%) | 6,375,466 |
| 14 Feb 2018 | USD | 30.39 | 30.39 | 29.751 | 29.79 | 29.79 | -0.42 (-1.39%) | 9,734,127 |
| 13 Feb 2018 | USD | 30.45 | 30.5 | 30.14 | 30.21 | 30.21 | -0.08 (-0.26%) | 5,748,566 |
| 12 Feb 2018 | USD | 30.44 | 30.685 | 30.0939 | 30.29 | 30.29 | -0.43 (-1.40%) | 10,948,437 |
| 9 Feb 2018 | USD | 30.8 | 31.765 | 30.475 | 30.72 | 30.72 | -0.44 (-1.41%) | 26,844,516 |
| 8 Feb 2018 | USD | 30.03 | 31.2 | 30.02 | 31.16 | 31.16 | +1.08 (+3.59%) | 13,744,623 |
