| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 31.42 | 31.425 | 31.23 | 31.28 | 31.28 | -0.27 (-0.86%) | 1,738,311 |
| 15 Nov 2017 | USD | 31.51 | 31.64 | 31.45 | 31.55 | 31.55 | +0.17 (+0.54%) | 2,321,561 |
| 14 Nov 2017 | USD | 31.43 | 31.5399 | 31.37 | 31.38 | 31.38 | +0.06 (+0.19%) | 2,066,228 |
| 13 Nov 2017 | USD | 31.45 | 31.45 | 31.2847 | 31.32 | 31.32 | -0.03 (-0.10%) | 1,681,901 |
| 10 Nov 2017 | USD | 31.38 | 31.43 | 31.33 | 31.35 | 31.35 | +0.02 (+0.06%) | 4,239,144 |
| 9 Nov 2017 | USD | 31.37 | 31.5428 | 31.3 | 31.33 | 31.33 | +0.11 (+0.35%) | 2,972,160 |
| 8 Nov 2017 | USD | 31.29 | 31.33 | 31.2 | 31.22 | 31.22 | -0.05 (-0.16%) | 1,034,399 |
| 7 Nov 2017 | USD | 31.22 | 31.33 | 31.18 | 31.27 | 31.27 | +0.02 (+0.06%) | 1,518,401 |
| 6 Nov 2017 | USD | 31.31 | 31.315 | 31.22 | 31.25 | 31.25 | -0.05 (-0.16%) | 1,166,566 |
| 3 Nov 2017 | USD | 31.37 | 31.43 | 31.28 | 31.3 | 31.3 | -0.09 (-0.29%) | 1,229,376 |
| 2 Nov 2017 | USD | 31.41 | 31.56 | 31.37 | 31.39 | 31.39 | -0.02 (-0.06%) | 1,079,792 |
| 1 Nov 2017 | USD | 31.335 | 31.459 | 31.285 | 31.41 | 31.41 | -0.03 (-0.10%) | 1,317,211 |
| 31 Oct 2017 | USD | 31.44 | 31.489 | 31.4 | 31.44 | 31.44 | -0.05 (-0.16%) | 1,518,407 |
| 30 Oct 2017 | USD | 31.45 | 31.53 | 31.39 | 31.49 | 31.49 | +0.12 (+0.38%) | 1,188,497 |
| 27 Oct 2017 | USD | 31.52 | 31.5698 | 31.35 | 31.37 | 31.37 | -0.26 (-0.82%) | 1,680,616 |
| 26 Oct 2017 | USD | 31.58 | 31.64 | 31.5408 | 31.63 | 31.63 | -0.03 (-0.09%) | 1,295,656 |
| 25 Oct 2017 | USD | 31.55 | 31.83 | 31.54 | 31.66 | 31.66 | +0.14 (+0.44%) | 2,277,090 |
| 24 Oct 2017 | USD | 31.51 | 31.5566 | 31.48 | 31.52 | 31.52 | -0.04 (-0.13%) | 1,256,172 |
| 23 Oct 2017 | USD | 31.4 | 31.58 | 31.4 | 31.56 | 31.56 | +0.12 (+0.38%) | 1,569,274 |
| 20 Oct 2017 | USD | 31.49 | 31.53 | 31.44 | 31.44 | 31.44 | -0.17 (-0.54%) | 1,520,207 |
| 19 Oct 2017 | USD | 31.72 | 31.78 | 31.6 | 31.61 | 31.61 | -0.01 (-0.03%) | 1,402,638 |
| 18 Oct 2017 | USD | 31.59 | 31.6372 | 31.58 | 31.62 | 31.62 | -0.02 (-0.06%) | 1,714,114 |
| 17 Oct 2017 | USD | 31.67 | 31.6966 | 31.63 | 31.64 | 31.64 | -0.01 (-0.03%) | 1,119,628 |
| 16 Oct 2017 | USD | 31.67 | 31.7183 | 31.6363 | 31.65 | 31.65 | -0.05 (-0.16%) | 1,024,108 |
| 13 Oct 2017 | USD | 31.68 | 31.73 | 31.66 | 31.7 | 31.7 | -0.04 (-0.13%) | 1,311,937 |
| 12 Oct 2017 | USD | 31.73 | 31.77 | 31.68 | 31.74 | 31.74 | +0.06 (+0.19%) | 1,037,053 |
| 11 Oct 2017 | USD | 31.75 | 31.765 | 31.68 | 31.68 | 31.68 | -0.06 (-0.19%) | 1,158,335 |
| 10 Oct 2017 | USD | 31.73 | 31.81 | 31.68 | 31.74 | 31.74 | -0.07 (-0.22%) | 1,104,402 |
| 9 Oct 2017 | USD | 31.74 | 31.8558 | 31.7244 | 31.81 | 31.81 | +0.05 (+0.16%) | 971,646 |
| 6 Oct 2017 | USD | 31.79 | 31.83 | 31.75 | 31.76 | 31.76 | +0.04 (+0.13%) | 1,516,467 |
