| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 14.11 | 14.11 | 14.02 | 14.05 | 14.05 | +0.06 (+0.43%) | 31,232,170 |
| 6 Sep 2023 | USD | 13.93 | 14.07 | 13.92 | 13.99 | 13.99 | +0.09 (+0.65%) | 21,665,270 |
| 5 Sep 2023 | USD | 13.85 | 13.9 | 13.84 | 13.9 | 13.9 | +0.07 (+0.51%) | 18,280,170 |
| 1 Sep 2023 | USD | 13.77 | 13.88 | 13.76 | 13.83 | 13.83 | -0.03 (-0.22%) | 15,589,410 |
| 31 Aug 2023 | USD | 13.81 | 13.86 | 13.77 | 13.86 | 13.86 | +0.04 (+0.29%) | 22,862,660 |
| 30 Aug 2023 | USD | 13.86 | 13.89 | 13.8 | 13.82 | 13.82 | -0.06 (-0.43%) | 20,638,230 |
| 29 Aug 2023 | USD | 14.08 | 14.09 | 13.87 | 13.88 | 13.88 | -0.19 (-1.35%) | 23,589,551 |
| 28 Aug 2023 | USD | 14.1 | 14.14 | 14.055 | 14.07 | 14.07 | -0.1 (-0.71%) | 22,101,990 |
| 25 Aug 2023 | USD | 14.2 | 14.33 | 14.12 | 14.17 | 14.17 | -0.08 (-0.56%) | 28,440,730 |
| 24 Aug 2023 | USD | 14 | 14.26 | 13.99 | 14.25 | 14.25 | +0.19 (+1.35%) | 37,329,328 |
| 23 Aug 2023 | USD | 14.18 | 14.18 | 14.03 | 14.06 | 14.06 | -0.15 (-1.06%) | 19,406,561 |
| 22 Aug 2023 | USD | 14.11 | 14.23 | 14.11 | 14.21 | 14.21 | +0.04 (+0.28%) | 23,553,480 |
| 21 Aug 2023 | USD | 14.22 | 14.2999 | 14.14 | 14.17 | 14.17 | -0.09 (-0.63%) | 17,755,850 |
| 18 Aug 2023 | USD | 14.35 | 14.3661 | 14.22 | 14.26 | 14.26 | +0.01 (+0.07%) | 28,417,109 |
| 17 Aug 2023 | USD | 14.1 | 14.27 | 14.09 | 14.25 | 14.25 | +0.11 (+0.78%) | 29,084,211 |
| 16 Aug 2023 | USD | 14.05 | 14.14 | 13.991 | 14.14 | 14.14 | +0.12 (+0.86%) | 22,186,439 |
| 15 Aug 2023 | USD | 13.93 | 14.05 | 13.91 | 14.02 | 14.02 | +0.15 (+1.08%) | 20,001,930 |
| 14 Aug 2023 | USD | 13.98 | 13.98 | 13.87 | 13.87 | 13.87 | -0.07 (-0.50%) | 16,919,801 |
| 11 Aug 2023 | USD | 13.99 | 14.01 | 13.903 | 13.94 | 13.94 | +0.02 (+0.14%) | 21,236,221 |
| 10 Aug 2023 | USD | 13.86 | 13.96 | 13.7421 | 13.92 | 13.92 | -0.01 (-0.07%) | 28,682,260 |
| 9 Aug 2023 | USD | 13.83 | 13.9442 | 13.8195 | 13.93 | 13.93 | +0.11 (+0.80%) | 19,040,420 |
| 8 Aug 2023 | USD | 13.85 | 13.93 | 13.81 | 13.82 | 13.82 | +0.06 (+0.44%) | 18,440,900 |
| 7 Aug 2023 | USD | 13.82 | 13.8479 | 13.76 | 13.76 | 13.76 | -0.12 (-0.86%) | 19,284,949 |
| 4 Aug 2023 | USD | 13.75 | 13.9 | 13.69 | 13.88 | 13.88 | +0.08 (+0.58%) | 21,454,170 |
| 3 Aug 2023 | USD | 13.83 | 13.86 | 13.75 | 13.8 | 13.8 | +0.05 (+0.36%) | 22,653,850 |
| 2 Aug 2023 | USD | 13.67 | 13.79 | 13.66 | 13.75 | 13.75 | +0.19 (+1.40%) | 24,094,760 |
| 1 Aug 2023 | USD | 13.58 | 13.6 | 13.55 | 13.56 | 13.56 | +0.03 (+0.22%) | 16,740,180 |
| 31 Jul 2023 | USD | 13.53 | 13.58 | 13.519 | 13.53 | 13.53 | -0.02 (-0.15%) | 11,405,980 |
| 28 Jul 2023 | USD | 13.58 | 13.61 | 13.52 | 13.55 | 13.55 | -0.12 (-0.88%) | 19,390,270 |
| 27 Jul 2023 | USD | 13.48 | 13.7099 | 13.47 | 13.67 | 13.67 | +0.09 (+0.66%) | 18,262,240 |
