| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 21.28 | 21.32 | 21.13 | 21.19 | 42.38 | -0.07 (-0.33%) | 6,084,214 |
| 6 May 2015 | USD | 21.13 | 21.4 | 21.08 | 21.26 | 42.52 | +0.09 (+0.43%) | 4,076,337 |
| 5 May 2015 | USD | 20.97 | 21.2 | 20.93 | 21.17 | 42.34 | +0.22 (+1.05%) | 3,081,995 |
| 4 May 2015 | USD | 20.95 | 20.9635 | 20.87 | 20.95 | 41.9 | -0.07 (-0.33%) | 2,928,977 |
| 1 May 2015 | USD | 21.13 | 21.145 | 21 | 21.02 | 42.04 | -0.2 (-0.94%) | 2,016,294 |
| 30 Apr 2015 | USD | 21.09 | 21.32 | 21.04 | 21.22 | 42.44 | +0.19 (+0.90%) | 4,893,179 |
| 29 Apr 2015 | USD | 21.05 | 21.12 | 20.95 | 21.03 | 42.06 | +0.09 (+0.43%) | 2,722,720 |
| 28 Apr 2015 | USD | 21.01 | 21.15 | 20.9344 | 20.94 | 41.88 | -0.06 (-0.29%) | 2,503,684 |
| 27 Apr 2015 | USD | 20.86 | 21.03 | 20.84 | 21 | 42 | +0.09 (+0.43%) | 1,907,141 |
| 24 Apr 2015 | USD | 20.91 | 20.97 | 20.89 | 20.91 | 41.82 | -0.07 (-0.33%) | 3,222,092 |
| 23 Apr 2015 | USD | 21.07 | 21.07 | 20.89 | 20.98 | 41.96 | -0.05 (-0.24%) | 2,843,858 |
| 22 Apr 2015 | USD | 21.09 | 21.19 | 21 | 21.03 | 42.06 | -0.1 (-0.47%) | 2,804,619 |
| 21 Apr 2015 | USD | 21.02 | 21.165 | 21 | 21.13 | 42.26 | +0.02 (+0.09%) | 1,296,566 |
| 20 Apr 2015 | USD | 21.18 | 21.19 | 21.06 | 21.11 | 42.22 | -0.19 (-0.89%) | 1,914,833 |
| 17 Apr 2015 | USD | 21.19 | 21.39 | 21.165 | 21.3 | 42.6 | +0.25 (+1.19%) | 4,545,853 |
| 16 Apr 2015 | USD | 21.09 | 21.11 | 20.99 | 21.05 | 42.1 | +0.01 (+0.05%) | 2,582,860 |
| 15 Apr 2015 | USD | 21.08 | 21.095 | 20.99 | 21.04 | 42.08 | -0.1 (-0.47%) | 3,729,687 |
| 14 Apr 2015 | USD | 21.2 | 21.28 | 21.121 | 21.14 | 42.28 | -0.045 (-0.21%) | 1,747,499 |
| 13 Apr 2015 | USD | 21.1 | 21.19 | 21.03 | 21.185 | 42.37 | +0.095 (+0.45%) | 1,388,539 |
| 10 Apr 2015 | USD | 21.18 | 21.2 | 21.09 | 21.09 | 42.18 | -0.12 (-0.57%) | 1,878,033 |
| 9 Apr 2015 | USD | 21.32 | 21.38 | 21.18 | 21.21 | 42.42 | -0.08 (-0.38%) | 1,648,330 |
| 8 Apr 2015 | USD | 21.35 | 21.39 | 21.25 | 21.29 | 42.58 | -0.08 (-0.37%) | 1,364,319 |
| 7 Apr 2015 | USD | 21.32 | 21.38 | 21.2245 | 21.37 | 42.74 | +0.06 (+0.28%) | 2,170,708 |
| 6 Apr 2015 | USD | 21.59 | 21.59 | 21.2565 | 21.31 | 42.62 | -0.17 (-0.79%) | 3,211,733 |
| 3 Apr 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 42.96 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.55 | 21.57 | 21.405 | 21.48 | 42.96 | -0.05 (-0.23%) | 5,579,676 |
| 1 Apr 2015 | USD | 21.47 | 21.6675 | 21.46 | 21.53 | 43.06 | +0.07 (+0.33%) | 2,865,395 |
| 31 Mar 2015 | USD | 21.38 | 21.47 | 21.3 | 21.46 | 42.92 | +0.19 (+0.89%) | 2,115,400 |
| 30 Mar 2015 | USD | 21.42 | 21.42 | 21.24 | 21.27 | 42.54 | -0.27 (-1.25%) | 3,005,779 |
| 27 Mar 2015 | USD | 21.6 | 21.63 | 21.52 | 21.54 | 43.08 | -0.04 (-0.19%) | 1,553,296 |
