| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 21.63 | 21.71 | 21.48 | 21.58 | 43.16 | +0.04 (+0.19%) | 3,467,237 |
| 25 Mar 2015 | USD | 21.21 | 21.55 | 21.18 | 21.54 | 43.08 | +0.29 (+1.36%) | 5,558,941 |
| 24 Mar 2015 | USD | 21.13 | 21.25 | 21.075 | 21.25 | 42.5 | +0.14 (+0.66%) | 7,061,156 |
| 23 Mar 2015 | USD | 21.08 | 21.11 | 21 | 21.11 | 42.22 | +0.03 (+0.14%) | 2,552,373 |
| 20 Mar 2015 | USD | 21.15 | 21.1501 | 21.01 | 21.08 | 42.16 | -0.19 (-0.89%) | 2,447,846 |
| 19 Mar 2015 | USD | 21.22 | 21.31 | 21.18 | 21.27 | 42.54 | +0.1 (+0.47%) | 1,750,392 |
| 18 Mar 2015 | USD | 21.48 | 21.56 | 21.08 | 21.17 | 42.34 | -0.24 (-1.12%) | 3,989,841 |
| 17 Mar 2015 | USD | 21.45 | 21.52 | 21.371 | 21.41 | 42.82 | +0.06 (+0.28%) | 2,190,307 |
| 16 Mar 2015 | USD | 21.56 | 21.56 | 21.35 | 21.35 | 42.7 | -0.28 (-1.29%) | 4,259,614 |
| 13 Mar 2015 | USD | 21.54 | 21.7751 | 21.53 | 21.63 | 43.26 | +0.11 (+0.51%) | 3,717,449 |
| 12 Mar 2015 | USD | 21.72 | 21.72 | 21.51 | 21.52 | 43.04 | -0.28 (-1.28%) | 2,276,807 |
| 11 Mar 2015 | USD | 21.71 | 21.81 | 21.69 | 21.8 | 43.6 | +0.05 (+0.23%) | 2,252,981 |
| 10 Mar 2015 | USD | 21.58 | 21.75 | 21.56 | 21.75 | 43.5 | +0.34 (+1.59%) | 4,350,229 |
| 9 Mar 2015 | USD | 21.47 | 21.48 | 21.35 | 21.41 | 42.82 | -0.07 (-0.33%) | 2,198,557 |
| 6 Mar 2015 | USD | 21.31 | 21.53 | 21.24 | 21.48 | 42.96 | +0.28 (+1.32%) | 3,164,152 |
| 5 Mar 2015 | USD | 21.17 | 21.25 | 21.16 | 21.2 | 42.4 | -0.02 (-0.09%) | 946,003 |
| 4 Mar 2015 | USD | 21.19 | 21.33 | 21.19 | 21.22 | 42.44 | +0.1 (+0.47%) | 2,318,647 |
| 3 Mar 2015 | USD | 21.1 | 21.22 | 21.08 | 21.12 | 42.24 | +0.09 (+0.43%) | 2,361,705 |
| 2 Mar 2015 | USD | 21.16 | 21.17 | 21.03 | 21.03 | 42.06 | -0.15 (-0.71%) | 1,008,976 |
| 27 Feb 2015 | USD | 21.12 | 21.18 | 21.08 | 21.18 | 42.36 | +0.07 (+0.33%) | 1,218,451 |
| 26 Feb 2015 | USD | 21.09 | 21.18 | 21.0701 | 21.11 | 42.22 | +0.02 (+0.09%) | 1,787,549 |
| 25 Feb 2015 | USD | 21.07 | 21.12 | 21.015 | 21.09 | 42.18 | +0.04 (+0.19%) | 4,288,523 |
| 24 Feb 2015 | USD | 21.14 | 21.165 | 21.035 | 21.05 | 42.1 | -0.07 (-0.33%) | 1,619,763 |
| 23 Feb 2015 | USD | 21.14 | 21.19 | 21.12 | 21.12 | 42.24 | -0.01 (-0.05%) | 1,311,149 |
| 20 Feb 2015 | USD | 21.3 | 21.37 | 21.115 | 21.13 | 42.26 | -0.11 (-0.52%) | 1,588,574 |
| 19 Feb 2015 | USD | 21.3 | 21.32 | 21.21 | 21.24 | 42.48 | 0.0 (0.0%) | 1,193,316 |
| 18 Feb 2015 | USD | 21.29 | 21.32 | 21.225 | 21.24 | 42.48 | 0.0 (0.0%) | 1,465,746 |
| 17 Feb 2015 | USD | 21.33 | 21.34 | 21.21 | 21.24 | 42.48 | -0.03 (-0.14%) | 1,556,661 |
| 16 Feb 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 42.54 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.35 | 21.3761 | 21.26 | 21.27 | 42.54 | -0.1 (-0.47%) | 4,406,024 |
