| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 21.48 | 21.485 | 21.35 | 21.37 | 42.74 | -0.2 (-0.93%) | 2,408,641 |
| 11 Feb 2015 | USD | 21.59 | 21.685 | 21.51 | 21.57 | 43.14 | 0.0 (0.0%) | 2,211,514 |
| 10 Feb 2015 | USD | 21.68 | 21.8 | 21.55 | 21.57 | 43.14 | -0.25 (-1.15%) | 3,361,744 |
| 9 Feb 2015 | USD | 21.81 | 21.865 | 21.709 | 21.82 | 43.64 | +0.11 (+0.51%) | 2,771,897 |
| 6 Feb 2015 | USD | 21.61 | 21.78 | 21.54 | 21.71 | 43.42 | +0.07 (+0.32%) | 3,564,627 |
| 5 Feb 2015 | USD | 21.78 | 21.8 | 21.64 | 21.64 | 43.28 | -0.25 (-1.14%) | 2,487,912 |
| 4 Feb 2015 | USD | 21.89 | 21.94 | 21.74 | 21.89 | 43.78 | +0.09 (+0.41%) | 3,716,340 |
| 3 Feb 2015 | USD | 22 | 22.05 | 21.8 | 21.8 | 43.6 | -0.33 (-1.49%) | 4,281,721 |
| 2 Feb 2015 | USD | 22.32 | 22.57 | 22.103 | 22.13 | 44.26 | -0.25 (-1.12%) | 5,582,319 |
| 30 Jan 2015 | USD | 22.28 | 22.43 | 22.1 | 22.38 | 44.76 | +0.26 (+1.18%) | 5,611,386 |
| 29 Jan 2015 | USD | 22.3 | 22.48 | 22.08 | 22.12 | 44.24 | -0.22 (-0.98%) | 8,764,807 |
| 28 Jan 2015 | USD | 21.87 | 22.35 | 21.87 | 22.34 | 44.68 | +0.29 (+1.32%) | 4,190,229 |
| 27 Jan 2015 | USD | 22.01 | 22.1499 | 21.89 | 22.05 | 44.1 | +0.31 (+1.43%) | 2,841,932 |
| 26 Jan 2015 | USD | 21.83 | 21.93 | 21.74 | 21.74 | 43.48 | -0.08 (-0.37%) | 2,460,240 |
| 23 Jan 2015 | USD | 21.72 | 21.82 | 21.69 | 21.82 | 43.64 | +0.13 (+0.60%) | 2,687,652 |
| 22 Jan 2015 | USD | 21.91 | 22.1 | 21.67 | 21.69 | 43.38 | -0.32 (-1.45%) | 4,556,719 |
| 21 Jan 2015 | USD | 22.19 | 22.25 | 21.9501 | 22.01 | 44.02 | -0.11 (-0.50%) | 2,337,886 |
| 20 Jan 2015 | USD | 22.1 | 22.34 | 22.06 | 22.12 | 44.24 | -0.06 (-0.27%) | 2,854,330 |
| 19 Jan 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 44.36 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.5 | 22.53 | 22.15 | 22.18 | 44.36 | -0.3 (-1.33%) | 4,522,807 |
| 15 Jan 2015 | USD | 22.18 | 22.48 | 22.14 | 22.4799 | 44.9598 | +0.23 (+1.03%) | 3,474,030 |
| 14 Jan 2015 | USD | 22.4 | 22.519 | 22.24 | 22.25 | 44.5 | +0.1 (+0.45%) | 5,782,549 |
| 13 Jan 2015 | USD | 21.94 | 22.3 | 21.765 | 22.15 | 44.3 | +0.08 (+0.36%) | 5,114,893 |
| 12 Jan 2015 | USD | 21.88 | 22.15 | 21.87 | 22.07 | 44.14 | +0.17 (+0.78%) | 2,336,748 |
| 9 Jan 2015 | USD | 21.68 | 21.98 | 21.68 | 21.9 | 43.8 | +0.17 (+0.78%) | 2,384,471 |
| 8 Jan 2015 | USD | 21.93 | 21.936 | 21.7 | 21.73 | 43.46 | -0.38 (-1.72%) | 2,748,576 |
| 7 Jan 2015 | USD | 22.21 | 22.275 | 22.07 | 22.11 | 44.22 | -0.3 (-1.34%) | 2,370,372 |
| 6 Jan 2015 | USD | 22.15 | 22.51 | 22.08 | 22.41 | 44.82 | +0.24 (+1.08%) | 4,772,819 |
| 5 Jan 2015 | USD | 21.92 | 22.23 | 21.909 | 22.17 | 44.34 | +0.36 (+1.65%) | 3,154,685 |
| 2 Jan 2015 | USD | 21.7 | 21.93 | 21.64 | 21.81 | 43.62 | +0.03 (+0.14%) | 1,924,410 |
