| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 43.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 21.54 | 21.7999 | 21.51 | 21.78 | 43.56 | +0.22 (+1.02%) | 2,344,413 |
| 30 Dec 2014 | USD | 21.51 | 21.58 | 21.49 | 21.56 | 43.12 | +0.1 (+0.47%) | 1,724,687 |
| 29 Dec 2014 | USD | 21.5 | 21.5155 | 21.43 | 21.46 | 42.92 | -0.02 (-0.09%) | 1,705,094 |
| 26 Dec 2014 | USD | 21.5 | 21.5 | 21.44 | 21.48 | 42.96 | -0.08 (-0.37%) | 1,004,130 |
| 25 Dec 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 43.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 21.51 | 21.56 | 21.49 | 21.56 | 43.12 | +0.01 (+0.05%) | 834,990 |
| 23 Dec 2014 | USD | 21.5 | 21.579 | 21.5 | 21.55 | 43.1 | -0.03 (-0.14%) | 2,170,200 |
| 22 Dec 2014 | USD | 21.65 | 21.69 | 21.58 | 21.58 | 43.16 | -0.08 (-0.37%) | 3,093,459 |
| 19 Dec 2014 | USD | 21.69 | 21.78 | 21.6 | 21.66 | 43.32 | -0.14 (-0.64%) | 5,019,340 |
| 18 Dec 2014 | USD | 22.01 | 22.0999 | 21.78 | 21.8 | 43.6 | -0.53 (-2.37%) | 5,611,967 |
| 17 Dec 2014 | USD | 22.71 | 22.742 | 22.27 | 22.33 | 44.66 | -0.45 (-1.98%) | 8,265,796 |
| 16 Dec 2014 | USD | 22.71 | 22.8 | 22.2801 | 22.78 | 45.56 | +0.18 (+0.80%) | 6,817,500 |
| 15 Dec 2014 | USD | 22.32 | 22.68 | 22.261 | 22.6 | 45.2 | +0.13 (+0.58%) | 6,916,424 |
| 12 Dec 2014 | USD | 22.28 | 22.47 | 22.14 | 22.47 | 44.94 | +0.38 (+1.72%) | 5,023,701 |
| 11 Dec 2014 | USD | 22.15 | 22.15 | 21.87 | 22.09 | 44.18 | -0.11 (-0.50%) | 5,948,512 |
| 10 Dec 2014 | USD | 21.92 | 22.23 | 21.91 | 22.2 | 44.4 | +0.34 (+1.56%) | 3,854,726 |
| 9 Dec 2014 | USD | 22.075 | 22.13 | 21.84 | 21.86 | 43.72 | +0.02 (+0.09%) | 3,315,305 |
| 8 Dec 2014 | USD | 21.74 | 21.9157 | 21.65 | 21.84 | 43.68 | +0.15 (+0.69%) | 2,698,700 |
| 5 Dec 2014 | USD | 21.71 | 21.745 | 21.65 | 21.69 | 43.38 | -0.05 (-0.23%) | 2,691,821 |
| 4 Dec 2014 | USD | 21.74 | 21.839 | 21.6734 | 21.74 | 43.48 | +0.04 (+0.18%) | 3,476,343 |
| 3 Dec 2014 | USD | 21.78 | 21.79 | 21.68 | 21.7 | 43.4 | -0.09 (-0.41%) | 1,439,907 |
| 2 Dec 2014 | USD | 21.93 | 21.94 | 21.77 | 21.79 | 43.58 | -0.145 (-0.66%) | 1,950,890 |
| 1 Dec 2014 | USD | 21.88 | 21.98 | 21.86 | 21.935 | 43.87 | +0.155 (+0.71%) | 3,109,098 |
| 28 Nov 2014 | USD | 21.76 | 21.82 | 21.72 | 21.78 | 43.56 | +0.04 (+0.18%) | 1,417,195 |
| 27 Nov 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 43.48 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 21.79 | 21.805 | 21.73 | 21.74 | 43.48 | -0.04 (-0.18%) | 1,398,332 |
| 25 Nov 2014 | USD | 21.75 | 21.83 | 21.73 | 21.78 | 43.56 | -0.01 (-0.05%) | 1,495,103 |
| 24 Nov 2014 | USD | 21.8 | 21.8172 | 21.77 | 21.79 | 43.58 | -0.05 (-0.23%) | 3,228,171 |
| 21 Nov 2014 | USD | 21.74 | 21.92 | 21.73 | 21.84 | 43.68 | -0.12 (-0.55%) | 3,192,779 |
