| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 22.11 | 22.11 | 21.95 | 21.96 | 43.92 | -0.04 (-0.18%) | 1,612,280 |
| 19 Nov 2014 | USD | 22 | 22.1 | 21.97 | 22 | 44 | +0.04 (+0.18%) | 2,855,947 |
| 18 Nov 2014 | USD | 22.09 | 22.09 | 21.93 | 21.96 | 43.92 | -0.14 (-0.63%) | 3,562,417 |
| 17 Nov 2014 | USD | 22.16 | 22.175 | 22.075 | 22.1 | 44.2 | -0.02 (-0.09%) | 1,929,822 |
| 14 Nov 2014 | USD | 22.13 | 22.17 | 22.0899 | 22.12 | 44.24 | 0.0 (0.0%) | 1,935,320 |
| 13 Nov 2014 | USD | 22.13 | 22.2258 | 22.05 | 22.12 | 44.24 | -0.01 (-0.05%) | 4,276,001 |
| 12 Nov 2014 | USD | 22.215 | 22.2156 | 22.1135 | 22.13 | 44.26 | +0.01 (+0.05%) | 2,581,133 |
| 11 Nov 2014 | USD | 22.13 | 22.1799 | 22.11 | 22.12 | 44.24 | -0.03 (-0.14%) | 2,217,461 |
| 10 Nov 2014 | USD | 22.205 | 22.24 | 22.14 | 22.15 | 44.3 | -0.06 (-0.27%) | 2,694,354 |
| 7 Nov 2014 | USD | 22.23 | 22.29 | 22.19 | 22.21 | 44.42 | -0.03 (-0.13%) | 8,919,649 |
| 6 Nov 2014 | USD | 22.33 | 22.41 | 22.22 | 22.24 | 44.48 | -0.09 (-0.40%) | 3,338,102 |
| 5 Nov 2014 | USD | 22.3 | 22.4299 | 22.3 | 22.33 | 44.66 | -0.13 (-0.58%) | 2,905,988 |
| 4 Nov 2014 | USD | 22.45 | 22.58 | 22.4101 | 22.46 | 44.92 | +0.06 (+0.27%) | 3,963,968 |
| 3 Nov 2014 | USD | 22.38 | 22.44 | 22.31 | 22.4 | 44.8 | -0.01 (-0.04%) | 4,995,929 |
| 31 Oct 2014 | USD | 22.39 | 22.5 | 22.38 | 22.41 | 44.82 | -0.26 (-1.15%) | 4,929,913 |
| 30 Oct 2014 | USD | 22.88 | 22.89 | 22.6 | 22.67 | 45.34 | -0.15 (-0.66%) | 3,523,865 |
| 29 Oct 2014 | USD | 22.76 | 22.9646 | 22.6935 | 22.82 | 45.64 | +0.04 (+0.18%) | 4,709,592 |
| 28 Oct 2014 | USD | 22.96 | 22.9799 | 22.77 | 22.78 | 45.56 | -0.24 (-1.04%) | 2,962,933 |
| 27 Oct 2014 | USD | 23.1 | 23.1799 | 23.0138 | 23.02 | 46.04 | -0.01 (-0.04%) | 3,452,484 |
| 24 Oct 2014 | USD | 23.15 | 23.24 | 23.01 | 23.03 | 46.06 | -0.17 (-0.73%) | 4,139,829 |
| 23 Oct 2014 | USD | 23.24 | 23.27 | 23.04 | 23.2 | 46.4 | -0.26 (-1.11%) | 3,925,725 |
| 22 Oct 2014 | USD | 23.25 | 23.48 | 23.2 | 23.46 | 46.92 | +0.16 (+0.69%) | 5,520,247 |
| 21 Oct 2014 | USD | 23.6 | 23.62 | 23.28 | 23.3 | 46.6 | -0.46 (-1.94%) | 11,798,634 |
| 20 Oct 2014 | USD | 24.04 | 24.05 | 23.75 | 23.76 | 47.52 | -0.23 (-0.96%) | 7,804,268 |
| 17 Oct 2014 | USD | 24.02 | 24.12 | 23.84 | 23.99 | 47.98 | -0.32 (-1.32%) | 14,709,219 |
| 16 Oct 2014 | USD | 24.72 | 24.74 | 24.12 | 24.31 | 48.62 | +0.02 (+0.08%) | 10,654,956 |
| 15 Oct 2014 | USD | 24.44 | 24.86 | 24.221 | 24.29 | 48.58 | +0.2 (+0.83%) | 23,057,690 |
| 14 Oct 2014 | USD | 24.02 | 24.2 | 23.84 | 24.09 | 48.18 | -0.06 (-0.25%) | 15,268,278 |
| 13 Oct 2014 | USD | 23.8 | 24.17 | 23.68 | 24.15 | 48.3 | +0.39 (+1.64%) | 9,320,959 |
| 10 Oct 2014 | USD | 23.5 | 23.77 | 23.38 | 23.76 | 47.52 | +0.26 (+1.11%) | 12,549,710 |
