| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 23.18 | 23.39 | 23.08 | 23.36 | 46.72 | +0.27 (+1.17%) | 6,764,103 |
| 16 Jul 2014 | USD | 23.07 | 23.15 | 23.06 | 23.09 | 46.18 | -0.08 (-0.35%) | 2,092,503 |
| 15 Jul 2014 | USD | 23.12 | 23.28 | 23.08 | 23.17 | 46.34 | +0.04 (+0.17%) | 4,503,193 |
| 14 Jul 2014 | USD | 23.13 | 23.16 | 23.1 | 23.13 | 46.26 | -0.13 (-0.56%) | 1,294,198 |
| 11 Jul 2014 | USD | 23.31 | 23.355 | 23.24 | 23.26 | 46.52 | -0.04 (-0.17%) | 1,251,666 |
| 10 Jul 2014 | USD | 23.44 | 23.44 | 23.23 | 23.3 | 46.6 | +0.11 (+0.47%) | 3,231,980 |
| 9 Jul 2014 | USD | 23.245 | 23.295 | 23.1701 | 23.19 | 46.38 | -0.11 (-0.47%) | 1,451,448 |
| 8 Jul 2014 | USD | 23.2 | 23.36 | 23.19 | 23.3 | 46.6 | +0.16 (+0.69%) | 2,172,742 |
| 7 Jul 2014 | USD | 23.11 | 23.19 | 23.1 | 23.14 | 46.28 | +0.07 (+0.30%) | 1,404,158 |
| 4 Jul 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 46.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 23.13 | 23.14 | 23.06 | 23.07 | 46.14 | -0.12 (-0.52%) | 1,251,684 |
| 2 Jul 2014 | USD | 23.21 | 23.22 | 23.16 | 23.19 | 46.38 | -0.02 (-0.09%) | 2,472,990 |
| 1 Jul 2014 | USD | 23.32 | 23.32 | 23.144 | 23.21 | 46.42 | -0.15 (-0.64%) | 2,339,670 |
| 30 Jun 2014 | USD | 23.37 | 23.39 | 23.31 | 23.36 | 46.72 | 0.0 (0.0%) | 1,527,283 |
| 27 Jun 2014 | USD | 23.45 | 23.4699 | 23.35 | 23.36 | 46.72 | -0.05 (-0.21%) | 1,546,143 |
| 26 Jun 2014 | USD | 23.38 | 23.56 | 23.38 | 23.41 | 46.82 | +0.04 (+0.17%) | 1,291,391 |
| 25 Jun 2014 | USD | 23.54 | 23.55 | 23.36 | 23.37 | 46.74 | -0.11 (-0.47%) | 4,178,639 |
| 24 Jun 2014 | USD | 23.4 | 23.52 | 23.28 | 23.48 | 46.96 | +0.11 (+0.47%) | 1,908,398 |
| 23 Jun 2014 | USD | 23.34 | 23.4 | 23.34 | 23.37 | 46.74 | 0.0 (0.0%) | 1,491,242 |
| 20 Jun 2014 | USD | 23.35 | 23.38 | 23.33 | 23.37 | 46.74 | -0.02 (-0.09%) | 8,902,367 |
| 19 Jun 2014 | USD | 23.41 | 23.48 | 23.38 | 23.39 | 46.78 | -0.03 (-0.13%) | 2,297,776 |
| 18 Jun 2014 | USD | 23.6 | 23.64 | 23.411 | 23.42 | 46.84 | -0.19 (-0.80%) | 2,227,192 |
| 17 Jun 2014 | USD | 23.69 | 23.72 | 23.58 | 23.61 | 47.22 | -0.07 (-0.30%) | 1,617,913 |
| 16 Jun 2014 | USD | 23.71 | 23.74 | 23.62 | 23.68 | 47.36 | -0.01 (-0.04%) | 2,147,372 |
| 13 Jun 2014 | USD | 23.71 | 23.789 | 23.66 | 23.69 | 47.38 | -0.07 (-0.29%) | 3,049,146 |
| 12 Jun 2014 | USD | 23.625 | 23.82 | 23.601 | 23.76 | 47.52 | +0.16 (+0.68%) | 3,750,381 |
| 11 Jun 2014 | USD | 23.6 | 23.65 | 23.57 | 23.6 | 47.2 | +0.09 (+0.38%) | 1,849,556 |
| 10 Jun 2014 | USD | 23.55 | 23.588 | 23.51 | 23.51 | 47.02 | -0.01 (-0.04%) | 1,054,822 |
| 9 Jun 2014 | USD | 23.55 | 23.56 | 23.45 | 23.52 | 47.04 | -0.029 (-0.12%) | 2,333,621 |
| 6 Jun 2014 | USD | 23.605 | 23.61 | 23.53 | 23.549 | 47.098 | -0.101 (-0.43%) | 1,882,125 |
