| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 24.45 | 24.64 | 24.45 | 24.53 | 49.06 | -0.04 (-0.16%) | 3,232,043 |
| 23 Apr 2014 | USD | 24.53 | 24.6 | 24.52 | 24.57 | 49.14 | +0.04 (+0.16%) | 1,573,326 |
| 22 Apr 2014 | USD | 24.6 | 24.6199 | 24.45 | 24.53 | 49.06 | -0.11 (-0.45%) | 2,991,721 |
| 21 Apr 2014 | USD | 24.72 | 24.74 | 24.63 | 24.64 | 49.28 | -0.08 (-0.32%) | 1,617,413 |
| 18 Apr 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 49.44 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.78 | 24.827 | 24.655 | 24.72 | 49.44 | -0.04 (-0.16%) | 1,931,023 |
| 16 Apr 2014 | USD | 24.85 | 24.9599 | 24.75 | 24.76 | 49.52 | -0.25 (-1.00%) | 3,124,307 |
| 15 Apr 2014 | USD | 25.14 | 25.39 | 25 | 25.01 | 50.02 | -0.18 (-0.71%) | 4,283,203 |
| 14 Apr 2014 | USD | 25.19 | 25.4 | 25.13 | 25.19 | 50.38 | -0.2 (-0.79%) | 7,518,139 |
| 11 Apr 2014 | USD | 25.31 | 25.42 | 25.13 | 25.39 | 50.78 | +0.23 (+0.91%) | 6,717,689 |
| 10 Apr 2014 | USD | 24.64 | 25.2 | 24.64 | 25.16 | 50.32 | +0.52 (+2.11%) | 5,561,759 |
| 9 Apr 2014 | USD | 24.85 | 24.9199 | 24.64 | 24.64 | 49.28 | -0.27 (-1.08%) | 1,690,257 |
| 8 Apr 2014 | USD | 25.03 | 25.115 | 24.88 | 24.91 | 49.82 | -0.11 (-0.44%) | 2,253,486 |
| 7 Apr 2014 | USD | 24.8099 | 25.07 | 24.76 | 25.02 | 50.04 | +0.27 (+1.09%) | 4,203,681 |
| 4 Apr 2014 | USD | 24.32 | 24.785 | 24.32 | 24.75 | 49.5 | +0.29 (+1.19%) | 4,230,846 |
| 3 Apr 2014 | USD | 24.39 | 24.53 | 24.38 | 24.46 | 48.92 | +0.04 (+0.16%) | 1,555,966 |
| 2 Apr 2014 | USD | 24.47 | 24.5299 | 24.4 | 24.42 | 48.84 | -0.08 (-0.33%) | 2,158,540 |
| 1 Apr 2014 | USD | 24.6 | 24.62 | 24.49 | 24.5 | 49 | -0.17 (-0.69%) | 2,354,268 |
| 31 Mar 2014 | USD | 24.72 | 24.742 | 24.635 | 24.67 | 49.34 | -0.21 (-0.84%) | 5,665,397 |
| 28 Mar 2014 | USD | 24.93 | 24.95 | 24.7501 | 24.88 | 49.76 | -0.13 (-0.52%) | 2,797,661 |
| 27 Mar 2014 | USD | 24.98 | 25.09 | 24.9 | 25.01 | 50.02 | +0.06 (+0.24%) | 5,617,667 |
| 26 Mar 2014 | USD | 24.67 | 24.95 | 24.635 | 24.95 | 49.9 | +0.17 (+0.69%) | 3,893,168 |
| 25 Mar 2014 | USD | 24.76 | 24.9099 | 24.69 | 24.78 | 49.56 | -0.11 (-0.44%) | 1,855,833 |
| 24 Mar 2014 | USD | 24.71 | 25 | 24.6799 | 24.89 | 49.78 | +0.11 (+0.44%) | 3,253,522 |
| 21 Mar 2014 | USD | 24.59 | 24.82 | 24.53 | 24.78 | 49.56 | +0.08 (+0.32%) | 2,417,610 |
| 20 Mar 2014 | USD | 24.89 | 24.938 | 24.675 | 24.7 | 49.4 | -0.13 (-0.52%) | 1,787,768 |
| 19 Mar 2014 | USD | 24.71 | 24.9985 | 24.671 | 24.83 | 49.66 | +0.12 (+0.49%) | 4,259,859 |
| 18 Mar 2014 | USD | 24.84 | 24.86 | 24.675 | 24.71 | 49.42 | -0.17 (-0.68%) | 1,718,829 |
| 17 Mar 2014 | USD | 24.99 | 25 | 24.822 | 24.88 | 49.76 | -0.23 (-0.92%) | 3,217,298 |
| 14 Mar 2014 | USD | 25.1 | 25.15 | 24.965 | 25.11 | 50.22 | +0.07 (+0.28%) | 4,229,291 |
