| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 24.7 | 25.12 | 24.6704 | 25.04 | 50.08 | +0.26 (+1.05%) | 4,048,492 |
| 12 Mar 2014 | USD | 24.89 | 24.95 | 24.76 | 24.78 | 49.56 | +0.01 (+0.04%) | 2,854,343 |
| 11 Mar 2014 | USD | 24.62 | 24.828 | 24.58 | 24.77 | 49.54 | +0.11 (+0.45%) | 4,368,868 |
| 10 Mar 2014 | USD | 24.68 | 24.79 | 24.64 | 24.66 | 49.32 | +0.02 (+0.08%) | 1,984,370 |
| 7 Mar 2014 | USD | 24.55 | 24.74 | 24.55 | 24.64 | 49.28 | -0.02 (-0.08%) | 2,862,092 |
| 6 Mar 2014 | USD | 24.65 | 24.69 | 24.59 | 24.66 | 49.32 | -0.06 (-0.24%) | 2,348,845 |
| 5 Mar 2014 | USD | 24.71 | 24.748 | 24.67 | 24.72 | 49.44 | 0.0 (0.0%) | 2,188,054 |
| 4 Mar 2014 | USD | 24.84 | 24.85 | 24.68 | 24.72 | 49.44 | -0.37 (-1.47%) | 3,234,584 |
| 3 Mar 2014 | USD | 25.13 | 25.25 | 25.03 | 25.09 | 50.18 | +0.17 (+0.68%) | 4,152,286 |
| 28 Feb 2014 | USD | 24.99 | 25.0799 | 24.8 | 24.92 | 49.84 | -0.06 (-0.24%) | 7,825,807 |
| 27 Feb 2014 | USD | 25.15 | 25.17 | 24.98 | 24.98 | 49.96 | -0.14 (-0.56%) | 1,973,261 |
| 26 Feb 2014 | USD | 25.07 | 25.18 | 25.01 | 25.12 | 50.24 | 0.0 (0.0%) | 2,459,139 |
| 25 Feb 2014 | USD | 25.08 | 25.2 | 25.01 | 25.12 | 50.24 | 0.0 (0.0%) | 3,014,811 |
| 24 Feb 2014 | USD | 25.19 | 25.2 | 24.93 | 25.12 | 50.24 | -0.12 (-0.48%) | 5,134,192 |
| 21 Feb 2014 | USD | 25.16 | 25.26 | 25.11 | 25.24 | 50.48 | +0.03 (+0.12%) | 2,136,371 |
| 20 Feb 2014 | USD | 25.33 | 25.425 | 25.16 | 25.21 | 50.42 | -0.15 (-0.59%) | 3,017,544 |
| 19 Feb 2014 | USD | 25.27 | 25.3899 | 25.1 | 25.36 | 50.72 | +0.17 (+0.67%) | 3,797,636 |
| 18 Feb 2014 | USD | 25.2 | 25.278 | 25.16 | 25.19 | 50.38 | -0.04 (-0.16%) | 5,280,132 |
| 17 Feb 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 50.46 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.39 | 25.42 | 25.19 | 25.23 | 50.46 | -0.15 (-0.59%) | 3,309,992 |
| 13 Feb 2014 | USD | 25.68 | 25.68 | 25.34 | 25.38 | 50.76 | -0.11 (-0.43%) | 5,362,308 |
| 12 Feb 2014 | USD | 25.48 | 25.56 | 25.4 | 25.49 | 50.98 | -0.04 (-0.16%) | 3,491,411 |
| 11 Feb 2014 | USD | 25.78 | 25.79 | 25.45 | 25.53 | 51.06 | -0.27 (-1.05%) | 6,165,306 |
| 10 Feb 2014 | USD | 25.85 | 25.918 | 25.7901 | 25.8 | 51.6 | -0.04 (-0.15%) | 2,720,822 |
| 7 Feb 2014 | USD | 26.06 | 26.1366 | 25.82 | 25.84 | 51.68 | -0.36 (-1.37%) | 6,049,330 |
| 6 Feb 2014 | USD | 26.47 | 26.47 | 26.18 | 26.2 | 52.4 | -0.34 (-1.28%) | 4,119,240 |
| 5 Feb 2014 | USD | 26.61 | 26.75 | 26.4701 | 26.54 | 53.08 | +0.03 (+0.11%) | 6,445,393 |
| 4 Feb 2014 | USD | 26.57 | 26.66 | 26.4301 | 26.51 | 53.02 | -0.18 (-0.67%) | 9,219,595 |
| 3 Feb 2014 | USD | 26.13 | 26.74 | 26.08 | 26.69 | 53.38 | +0.59 (+2.26%) | 12,719,025 |
| 31 Jan 2014 | USD | 26.26 | 26.28 | 25.94 | 26.1 | 52.2 | +0.18 (+0.69%) | 5,171,781 |
