| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | USD | 25.85 | 25.92 | 25.78 | 25.8 | 51.6 | +0.02 (+0.08%) | 3,922,599 |
| 18 Dec 2013 | USD | 26.19 | 26.43 | 25.779 | 25.78 | 51.56 | -0.46 (-1.75%) | 5,154,244 |
| 17 Dec 2013 | USD | 26.12 | 26.29 | 26.12 | 26.24 | 52.48 | +0.09 (+0.34%) | 2,372,302 |
| 16 Dec 2013 | USD | 26.18 | 26.2 | 26.0601 | 26.1499 | 52.2998 | -0.16 (-0.61%) | 1,895,394 |
| 13 Dec 2013 | USD | 26.26 | 26.36 | 26.23 | 26.31 | 52.62 | 0.0 (0.0%) | 2,458,918 |
| 12 Dec 2013 | USD | 26.24 | 26.37 | 26.2 | 26.31 | 52.62 | +0.09 (+0.34%) | 3,859,424 |
| 11 Dec 2013 | USD | 25.93 | 26.2599 | 25.92 | 26.22 | 52.44 | +0.3 (+1.16%) | 2,827,127 |
| 10 Dec 2013 | USD | 25.9 | 25.95 | 25.8496 | 25.92 | 51.84 | +0.09 (+0.35%) | 1,501,129 |
| 9 Dec 2013 | USD | 25.84 | 25.8799 | 25.8 | 25.83 | 51.66 | -0.07 (-0.27%) | 2,291,795 |
| 6 Dec 2013 | USD | 25.95 | 26.03 | 25.88 | 25.9 | 51.8 | -0.3 (-1.15%) | 3,356,802 |
| 5 Dec 2013 | USD | 26.14 | 26.2201 | 26.09 | 26.2 | 52.4 | +0.11 (+0.42%) | 1,888,331 |
| 4 Dec 2013 | USD | 26.18 | 26.2899 | 25.98 | 26.09 | 52.18 | +0.01 (+0.04%) | 3,136,065 |
| 3 Dec 2013 | USD | 26.06 | 26.1699 | 26 | 26.08 | 52.16 | +0.1 (+0.38%) | 4,635,174 |
| 2 Dec 2013 | USD | 25.9 | 26.02 | 25.8474 | 25.98 | 51.96 | +0.07 (+0.27%) | 1,843,489 |
| 29 Nov 2013 | USD | 25.86 | 25.93 | 25.8 | 25.91 | 51.82 | +0.01 (+0.04%) | 1,243,168 |
| 28 Nov 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 51.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.92 | 25.96 | 25.8701 | 25.9 | 51.8 | -0.06 (-0.23%) | 1,855,551 |
| 26 Nov 2013 | USD | 25.95 | 25.999 | 25.88 | 25.96 | 51.92 | +0.01 (+0.04%) | 2,750,328 |
| 25 Nov 2013 | USD | 25.89 | 26 | 25.8801 | 25.95 | 51.9 | 0.0 (0.0%) | 2,593,121 |
| 22 Nov 2013 | USD | 26.06 | 26.09 | 25.93 | 25.95 | 51.9 | -0.12 (-0.46%) | 2,418,125 |
| 21 Nov 2013 | USD | 26.21 | 26.22 | 26.05 | 26.07 | 52.14 | -0.21 (-0.80%) | 2,494,668 |
| 20 Nov 2013 | USD | 26.15 | 26.3501 | 26.07 | 26.28 | 52.56 | +0.08 (+0.31%) | 3,107,499 |
| 19 Nov 2013 | USD | 26.16 | 26.24 | 26.08 | 26.2 | 52.4 | +0.07 (+0.27%) | 1,716,410 |
| 18 Nov 2013 | USD | 26 | 26.2 | 25.99 | 26.13 | 52.26 | +0.09 (+0.35%) | 2,261,577 |
| 15 Nov 2013 | USD | 26.13 | 26.16 | 26.04 | 26.04 | 52.08 | -0.13 (-0.50%) | 3,114,503 |
| 14 Nov 2013 | USD | 26.28 | 26.315 | 26.15 | 26.17 | 52.34 | -0.13 (-0.49%) | 3,118,208 |
| 13 Nov 2013 | USD | 26.64 | 26.64 | 26.3 | 26.3 | 52.6 | -0.21 (-0.79%) | 2,429,522 |
| 12 Nov 2013 | USD | 26.51 | 26.608 | 26.46 | 26.51 | 53.02 | +0.03 (+0.11%) | 2,086,740 |
| 11 Nov 2013 | USD | 26.49 | 26.52 | 26.433 | 26.48 | 52.96 | 0.0 (0.0%) | 2,056,843 |
| 8 Nov 2013 | USD | 26.84 | 26.85 | 26.47 | 26.48 | 52.96 | -0.35 (-1.30%) | 3,068,577 |
