| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | USD | 26.45 | 26.86 | 26.43 | 26.83 | 53.66 | +0.32 (+1.21%) | 8,756,782 |
| 6 Nov 2013 | USD | 26.51 | 26.59 | 26.45 | 26.51 | 53.02 | -0.11 (-0.41%) | 2,277,287 |
| 5 Nov 2013 | USD | 26.65 | 26.73 | 26.565 | 26.62 | 53.24 | +0.07 (+0.26%) | 1,461,855 |
| 4 Nov 2013 | USD | 26.5601 | 26.65 | 26.54 | 26.55 | 53.1 | -0.1 (-0.38%) | 2,036,855 |
| 1 Nov 2013 | USD | 26.67 | 26.8 | 26.585 | 26.65 | 53.3 | -0.065 (-0.24%) | 2,382,632 |
| 31 Oct 2013 | USD | 26.66 | 26.75 | 26.5402 | 26.715 | 53.43 | +0.085 (+0.32%) | 2,741,485 |
| 30 Oct 2013 | USD | 26.46 | 26.73 | 26.45 | 26.63 | 53.26 | +0.13 (+0.49%) | 4,846,411 |
| 29 Oct 2013 | USD | 26.58 | 26.62 | 26.4999 | 26.4999 | 52.9998 | -0.15 (-0.56%) | 1,471,887 |
| 28 Oct 2013 | USD | 26.69 | 26.73 | 26.61 | 26.65 | 53.3 | -0.03 (-0.11%) | 1,968,469 |
| 25 Oct 2013 | USD | 26.75 | 26.801 | 26.68 | 26.68 | 53.36 | -0.13 (-0.48%) | 1,926,868 |
| 24 Oct 2013 | USD | 26.85 | 26.91 | 26.78 | 26.81 | 53.62 | -0.08 (-0.30%) | 2,286,757 |
| 23 Oct 2013 | USD | 26.86 | 27 | 26.85 | 26.89 | 53.78 | +0.12 (+0.45%) | 2,666,500 |
| 22 Oct 2013 | USD | 26.86 | 26.89 | 26.69 | 26.77 | 53.54 | -0.16 (-0.59%) | 3,548,635 |
| 21 Oct 2013 | USD | 26.91 | 26.99 | 26.87 | 26.93 | 53.86 | 0.0 (0.0%) | 2,815,329 |
| 18 Oct 2013 | USD | 27.01 | 27.07 | 26.91 | 26.93 | 53.86 | -0.2 (-0.74%) | 4,362,075 |
| 17 Oct 2013 | USD | 27.41 | 27.42 | 27.1 | 27.13 | 54.26 | -0.16 (-0.59%) | 5,526,897 |
| 16 Oct 2013 | USD | 27.51 | 27.5301 | 27.28 | 27.29 | 54.58 | -0.39 (-1.41%) | 5,925,983 |
| 15 Oct 2013 | USD | 27.55 | 27.73 | 27.46 | 27.68 | 55.36 | +0.19 (+0.69%) | 4,249,963 |
| 14 Oct 2013 | USD | 27.77 | 27.79 | 27.47 | 27.49 | 54.98 | -0.1 (-0.36%) | 8,215,121 |
| 11 Oct 2013 | USD | 27.83 | 27.847 | 27.59 | 27.59 | 55.18 | -0.19 (-0.68%) | 4,395,482 |
| 10 Oct 2013 | USD | 28.1 | 28.11 | 27.76 | 27.78 | 55.56 | -0.61 (-2.15%) | 9,253,234 |
| 9 Oct 2013 | USD | 28.37 | 28.58 | 28.29 | 28.39 | 56.78 | -0.03 (-0.11%) | 8,089,624 |
| 8 Oct 2013 | USD | 28.09 | 28.43 | 28.055 | 28.42 | 56.84 | +0.34 (+1.21%) | 6,052,507 |
| 7 Oct 2013 | USD | 28.085 | 28.1187 | 27.93 | 28.08 | 56.16 | +0.22 (+0.79%) | 4,165,309 |
| 4 Oct 2013 | USD | 28.03 | 28.0701 | 27.82 | 27.86 | 55.72 | -0.21 (-0.75%) | 2,952,383 |
| 3 Oct 2013 | USD | 27.87 | 28.19 | 27.8436 | 28.07 | 56.14 | +0.27 (+0.97%) | 5,497,958 |
| 2 Oct 2013 | USD | 27.95 | 28.025 | 27.8 | 27.8 | 55.6 | +0.02 (+0.07%) | 3,363,495 |
| 1 Oct 2013 | USD | 27.97 | 27.995 | 27.75 | 27.78 | 55.56 | -0.23 (-0.82%) | 2,569,591 |
| 30 Sep 2013 | USD | 28.1 | 28.14 | 27.91 | 28.01 | 56.02 | +0.17 (+0.61%) | 4,661,141 |
| 27 Sep 2013 | USD | 27.87 | 27.93 | 27.82 | 27.84 | 55.68 | +0.11 (+0.40%) | 3,628,036 |
