| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 58.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 29.57 | 29.61 | 29.34 | 29.41 | 58.82 | -0.04 (-0.14%) | 1,864,337 |
| 2 Jul 2013 | USD | 29.45 | 29.5699 | 29.24 | 29.45 | 58.9 | +0.05 (+0.17%) | 3,747,942 |
| 1 Jul 2013 | USD | 29.43 | 29.46 | 29.2 | 29.4 | 58.8 | -0.29 (-0.98%) | 4,099,147 |
| 28 Jun 2013 | USD | 29.54 | 29.69 | 29.4 | 29.69 | 59.38 | +0.23 (+0.78%) | 5,311,669 |
| 27 Jun 2013 | USD | 29.45 | 29.486 | 29.32 | 29.46 | 58.92 | -0.18 (-0.61%) | 3,915,634 |
| 26 Jun 2013 | USD | 29.69 | 29.81 | 29.57 | 29.64 | 59.28 | -0.28 (-0.94%) | 6,105,968 |
| 25 Jun 2013 | USD | 29.94 | 30.15 | 29.82 | 29.92 | 59.84 | -0.3 (-0.99%) | 6,998,682 |
| 24 Jun 2013 | USD | 30.15 | 30.48 | 29.965 | 30.22 | 60.44 | +0.37 (+1.24%) | 10,089,224 |
| 21 Jun 2013 | USD | 29.75 | 30.152 | 29.721 | 29.85 | 59.7 | -0.1 (-0.33%) | 10,670,508 |
| 20 Jun 2013 | USD | 29.5 | 30.02 | 29.455 | 29.95 | 59.9 | +0.74 (+2.53%) | 10,512,182 |
| 19 Jun 2013 | USD | 28.84 | 29.23 | 28.79 | 29.21 | 58.42 | +0.38 (+1.32%) | 6,283,979 |
| 18 Jun 2013 | USD | 29.03 | 29.03 | 28.7715 | 28.83 | 57.66 | -0.21 (-0.72%) | 4,246,804 |
| 17 Jun 2013 | USD | 29.07 | 29.21 | 28.9 | 29.04 | 58.08 | -0.24 (-0.82%) | 4,156,150 |
| 14 Jun 2013 | USD | 29.13 | 29.32 | 29.0101 | 29.28 | 58.56 | +0.18 (+0.62%) | 4,521,568 |
| 13 Jun 2013 | USD | 29.57 | 29.63 | 29.04 | 29.1 | 58.2 | -0.44 (-1.49%) | 5,308,643 |
| 12 Jun 2013 | USD | 29.09 | 29.58 | 29.07 | 29.54 | 59.08 | +0.24 (+0.82%) | 3,687,501 |
| 11 Jun 2013 | USD | 29.28 | 29.36 | 29.05 | 29.3 | 58.6 | +0.3 (+1.03%) | 4,457,843 |
| 10 Jun 2013 | USD | 28.92 | 29.0702 | 28.89 | 29 | 58 | 0.0 (0.0%) | 2,653,606 |
| 7 Jun 2013 | USD | 29.18 | 29.3068 | 28.98 | 29 | 58 | -0.4 (-1.36%) | 4,412,225 |
| 6 Jun 2013 | USD | 29.67 | 29.8399 | 29.38 | 29.4 | 58.8 | -0.25 (-0.84%) | 5,521,325 |
| 5 Jun 2013 | USD | 29.32 | 29.68 | 29.27 | 29.65 | 59.3 | +0.41 (+1.40%) | 6,173,684 |
| 4 Jun 2013 | USD | 29.09 | 29.39 | 28.97 | 29.24 | 58.48 | +0.14 (+0.48%) | 4,780,514 |
| 3 Jun 2013 | USD | 29.2 | 29.402 | 29.08 | 29.1 | 58.2 | -0.17 (-0.58%) | 4,792,610 |
| 31 May 2013 | USD | 28.94 | 29.3 | 28.7699 | 29.27 | 58.54 | +0.44 (+1.53%) | 4,572,825 |
| 30 May 2013 | USD | 28.92 | 28.95 | 28.71 | 28.83 | 57.66 | -0.13 (-0.45%) | 1,877,154 |
| 29 May 2013 | USD | 28.92 | 29.1 | 28.86 | 28.96 | 57.92 | +0.2 (+0.70%) | 3,870,257 |
| 28 May 2013 | USD | 28.63 | 28.85 | 28.5 | 28.76 | 57.52 | -0.18 (-0.62%) | 2,993,973 |
| 27 May 2013 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 57.88 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 29.1 | 29.17 | 28.94 | 28.94 | 57.88 | +0.011 (+0.04%) | 2,307,995 |
