| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | USD | 29.14 | 29.18 | 28.84 | 28.929 | 57.858 | +0.099 (+0.34%) | 5,758,379 |
| 22 May 2013 | USD | 28.59 | 28.969 | 28.3 | 28.83 | 57.66 | +0.2 (+0.70%) | 5,862,206 |
| 21 May 2013 | USD | 28.63 | 28.7385 | 28.52 | 28.63 | 57.26 | -0.02 (-0.07%) | 1,381,164 |
| 20 May 2013 | USD | 28.69 | 28.72 | 28.55 | 28.65 | 57.3 | -0.02 (-0.07%) | 1,181,246 |
| 17 May 2013 | USD | 28.84 | 28.8784 | 28.65 | 28.67 | 57.34 | -0.26 (-0.90%) | 2,913,049 |
| 16 May 2013 | USD | 28.88 | 28.989 | 28.77 | 28.93 | 57.86 | +0.11 (+0.38%) | 1,281,193 |
| 15 May 2013 | USD | 29 | 29.03 | 28.75 | 28.82 | 57.64 | -0.14 (-0.48%) | 2,912,378 |
| 14 May 2013 | USD | 29.25 | 29.25 | 28.95 | 28.96 | 57.92 | -0.31 (-1.06%) | 3,053,957 |
| 13 May 2013 | USD | 29.33 | 29.4 | 29.22 | 29.27 | 58.54 | -0.02 (-0.07%) | 1,262,899 |
| 10 May 2013 | USD | 29.37 | 29.46 | 29.28 | 29.29 | 58.58 | -0.11 (-0.37%) | 1,699,057 |
| 9 May 2013 | USD | 29.33 | 29.47 | 29.25 | 29.4 | 58.8 | +0.1 (+0.34%) | 1,668,732 |
| 8 May 2013 | USD | 29.47 | 29.498 | 29.3 | 29.3 | 58.6 | -0.15 (-0.51%) | 1,947,619 |
| 7 May 2013 | USD | 29.53 | 29.618 | 29.44 | 29.45 | 58.9 | -0.14 (-0.47%) | 1,724,257 |
| 6 May 2013 | USD | 29.65 | 29.66 | 29.55 | 29.59 | 59.18 | -0.11 (-0.37%) | 2,026,116 |
| 3 May 2013 | USD | 29.7 | 29.732 | 29.58 | 29.7 | 59.4 | -0.29 (-0.97%) | 5,097,240 |
| 2 May 2013 | USD | 30.18 | 30.21 | 29.96 | 29.99 | 59.98 | -0.27 (-0.89%) | 2,716,191 |
| 1 May 2013 | USD | 30.06 | 30.298 | 30.0599 | 30.26 | 60.52 | +0.28 (+0.93%) | 2,376,430 |
| 30 Apr 2013 | USD | 30.07 | 30.2 | 29.98 | 29.98 | 59.96 | -0.09 (-0.30%) | 2,149,581 |
| 29 Apr 2013 | USD | 30.19 | 30.24 | 30 | 30.07 | 60.14 | -0.2 (-0.66%) | 3,475,266 |
| 26 Apr 2013 | USD | 30.26 | 30.37 | 30.21 | 30.27 | 60.54 | +0.04 (+0.13%) | 2,669,528 |
| 25 Apr 2013 | USD | 30.27 | 30.308 | 30.08 | 30.23 | 60.46 | -0.12 (-0.40%) | 2,388,016 |
| 24 Apr 2013 | USD | 30.36 | 30.41 | 30.27 | 30.35 | 60.7 | -0.01 (-0.03%) | 1,998,945 |
| 23 Apr 2013 | USD | 30.54 | 30.68 | 30.34 | 30.36 | 60.72 | -0.33 (-1.08%) | 4,815,599 |
| 22 Apr 2013 | USD | 30.76 | 30.97 | 30.61 | 30.69 | 61.38 | -0.15 (-0.49%) | 2,226,659 |
| 19 Apr 2013 | USD | 31.03 | 31.1 | 30.81 | 30.84 | 61.68 | -0.24 (-0.77%) | 3,397,875 |
| 18 Apr 2013 | USD | 30.86 | 31.22 | 30.84 | 31.08 | 62.16 | +0.16 (+0.52%) | 5,069,140 |
| 17 Apr 2013 | USD | 30.69 | 31.06 | 30.67 | 30.92 | 61.84 | +0.48 (+1.58%) | 4,877,993 |
| 16 Apr 2013 | USD | 30.68 | 30.758 | 30.44 | 30.44 | 60.88 | -0.44 (-1.42%) | 3,710,708 |
| 15 Apr 2013 | USD | 30.37 | 30.91 | 30.34 | 30.88 | 61.76 | +0.66 (+2.18%) | 5,581,794 |
| 12 Apr 2013 | USD | 30.24 | 30.388 | 30.1703 | 30.22 | 60.44 | +0.11 (+0.37%) | 5,512,979 |
