Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 30.23 | 30.26 | 30.04 | 30.11 | 60.22 | -0.13 (-0.43%) | 3,326,832 |
10 Apr 2013 | USD | 30.53 | 30.54 | 30.21 | 30.24 | 60.48 | -0.38 (-1.24%) | 3,958,780 |
9 Apr 2013 | USD | 30.66 | 30.7615 | 30.51 | 30.62 | 61.24 | -0.1 (-0.33%) | 2,043,071 |
8 Apr 2013 | USD | 30.91 | 31.018 | 30.72 | 30.72 | 61.44 | -0.2 (-0.65%) | 2,114,193 |
5 Apr 2013 | USD | 31.18 | 31.22 | 30.9 | 30.92 | 61.84 | +0.13 (+0.42%) | 4,239,302 |
4 Apr 2013 | USD | 30.89 | 30.96 | 30.74 | 30.79 | 61.58 | -0.14 (-0.45%) | 3,224,656 |
3 Apr 2013 | USD | 30.59 | 31.005 | 30.5701 | 30.93 | 61.86 | +0.31 (+1.01%) | 3,096,973 |
2 Apr 2013 | USD | 30.66 | 30.71 | 30.53 | 30.62 | 61.24 | -0.16 (-0.52%) | 1,440,131 |
1 Apr 2013 | USD | 30.67 | 30.84 | 30.6099 | 30.78 | 61.56 | +0.09 (+0.29%) | 1,904,508 |
29 Mar 2013 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 61.38 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 30.76 | 30.8 | 30.61 | 30.69 | 61.38 | -0.05 (-0.16%) | 3,181,582 |
27 Mar 2013 | USD | 30.94 | 30.9799 | 30.74 | 30.74 | 61.48 | 0.0 (0.0%) | 1,737,233 |
26 Mar 2013 | USD | 30.86 | 30.89 | 30.74 | 30.74 | 61.48 | -0.24 (-0.77%) | 1,659,814 |
25 Mar 2013 | USD | 30.79 | 31.11 | 30.73 | 30.98 | 61.96 | +0.11 (+0.36%) | 3,654,152 |
22 Mar 2013 | USD | 31.01 | 31.0399 | 30.87 | 30.87 | 61.74 | -0.24 (-0.77%) | 1,128,600 |
21 Mar 2013 | USD | 31.04 | 31.16 | 30.93 | 31.11 | 62.22 | +0.26 (+0.84%) | 1,723,405 |
20 Mar 2013 | USD | 30.9 | 30.9399 | 30.8 | 30.85 | 61.7 | -0.22 (-0.71%) | 1,648,709 |
19 Mar 2013 | USD | 30.94 | 31.27 | 30.8901 | 31.07 | 62.14 | +0.07 (+0.23%) | 2,604,427 |
18 Mar 2013 | USD | 31.12 | 31.15 | 30.8603 | 31 | 62 | +0.18 (+0.58%) | 2,908,870 |
15 Mar 2013 | USD | 30.83 | 30.93 | 30.79 | 30.82 | 61.64 | +0.04 (+0.13%) | 1,962,639 |
14 Mar 2013 | USD | 30.87 | 30.89 | 30.7701 | 30.78 | 61.56 | -0.17 (-0.55%) | 1,746,047 |
13 Mar 2013 | USD | 30.99 | 31.0847 | 30.91 | 30.95 | 61.9 | -0.06 (-0.19%) | 1,919,808 |
12 Mar 2013 | USD | 30.95 | 31.09 | 30.916 | 31.01 | 62.02 | +0.07 (+0.23%) | 2,090,799 |
11 Mar 2013 | USD | 31.06 | 31.1099 | 30.93 | 30.94 | 61.88 | -0.11 (-0.35%) | 1,636,798 |
8 Mar 2013 | USD | 31.04 | 31.21 | 31 | 31.05 | 62.1 | -0.12 (-0.38%) | 2,343,688 |
7 Mar 2013 | USD | 31.2 | 31.23 | 31.14 | 31.17 | 62.34 | -0.06 (-0.19%) | 1,341,347 |
6 Mar 2013 | USD | 31.17 | 31.3099 | 31.15 | 31.23 | 62.46 | -0.05 (-0.16%) | 2,321,051 |
5 Mar 2013 | USD | 31.41 | 31.42 | 31.2 | 31.28 | 62.56 | -0.31 (-0.98%) | 5,550,180 |
4 Mar 2013 | USD | 31.82 | 31.86 | 31.58 | 31.59 | 63.18 | -0.15 (-0.47%) | 2,073,957 |
1 Mar 2013 | USD | 31.96 | 32.1 | 31.69 | 31.74 | 63.48 | -0.15 (-0.47%) | 2,973,597 |