| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.6454 | 2.73 | 2.63 | 2.7 | 2.7 | +0.04 (+1.50%) | 55,135,667 |
| 25 Jun 2024 | USD | 2.7 | 2.71 | 2.61 | 2.66 | 2.66 | -0.03 (-1.12%) | 43,477,600 |
| 24 Jun 2024 | USD | 2.86 | 2.89 | 2.66 | 2.69 | 2.69 | -0.24 (-8.19%) | 61,800,900 |
| 21 Jun 2024 | USD | 2.95 | 3.03 | 2.92 | 2.93 | 2.93 | +0.03 (+1.03%) | 330,664,100 |
| 20 Jun 2024 | USD | 2.84 | 2.94 | 2.76 | 2.9 | 2.9 | +0.13 (+4.69%) | 38,834,000 |
| 18 Jun 2024 | USD | 2.66 | 2.77 | 2.65 | 2.77 | 2.77 | +0.12 (+4.53%) | 64,476,800 |
| 17 Jun 2024 | USD | 2.63 | 2.67 | 2.55 | 2.65 | 2.65 | +0.04 (+1.53%) | 45,854,400 |
| 14 Jun 2024 | USD | 2.51 | 2.63 | 2.49 | 2.61 | 2.61 | +0.07 (+2.76%) | 75,254,700 |
| 13 Jun 2024 | USD | 2.59 | 2.6 | 2.45 | 2.54 | 2.54 | -0.1 (-3.79%) | 48,283,100 |
| 12 Jun 2024 | USD | 2.6 | 2.71 | 2.59 | 2.64 | 2.64 | +0.08 (+3.13%) | 39,950,400 |
| 11 Jun 2024 | USD | 2.54 | 2.58 | 2.51 | 2.56 | 2.56 | +0.03 (+1.19%) | 15,650,800 |
| 10 Jun 2024 | USD | 2.57 | 2.59 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 19,427,800 |
| 7 Jun 2024 | USD | 2.56 | 2.61 | 2.52 | 2.56 | 2.56 | -0.03 (-1.16%) | 23,765,300 |
| 6 Jun 2024 | USD | 2.56 | 2.6 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 18,331,200 |
| 5 Jun 2024 | USD | 2.65 | 2.65 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 25,483,000 |
| 4 Jun 2024 | USD | 2.75 | 2.75 | 2.55 | 2.59 | 2.59 | -0.18 (-6.50%) | 35,783,500 |
| 3 Jun 2024 | USD | 2.81 | 2.84 | 2.75 | 2.77 | 2.77 | -0.05 (-1.77%) | 19,596,100 |
| 31 May 2024 | USD | 2.74 | 2.93 | 2.72 | 2.82 | 2.82 | +0.08 (+2.92%) | 101,093,300 |
| 30 May 2024 | USD | 2.74 | 2.76 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 19,937,200 |
| 29 May 2024 | USD | 2.75 | 2.76 | 2.71 | 2.74 | 2.74 | -0.02 (-0.72%) | 16,866,500 |
| 28 May 2024 | USD | 2.75 | 2.79 | 2.73 | 2.76 | 2.76 | +0.01 (+0.36%) | 17,259,900 |
| 24 May 2024 | USD | 2.74 | 2.76 | 2.7 | 2.75 | 2.75 | +0.02 (+0.73%) | 19,826,200 |
| 23 May 2024 | USD | 2.79 | 2.8 | 2.72 | 2.73 | 2.73 | -0.07 (-2.50%) | 33,796,100 |
| 22 May 2024 | USD | 2.9 | 2.9 | 2.79 | 2.8 | 2.8 | -0.09 (-3.11%) | 33,034,700 |
| 21 May 2024 | USD | 2.99 | 3.01 | 2.89 | 2.89 | 2.89 | -0.1 (-3.34%) | 24,206,000 |
| 20 May 2024 | USD | 3.01 | 3.02 | 2.96 | 2.99 | 2.99 | -0.02 (-0.66%) | 17,450,600 |
| 17 May 2024 | USD | 3.03 | 3.04 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 17,744,600 |
| 16 May 2024 | USD | 3.06 | 3.07 | 3.02 | 3.05 | 3.05 | +0.01 (+0.33%) | 14,882,600 |
| 15 May 2024 | USD | 3.19 | 3.21 | 3.03 | 3.04 | 3.04 | -0.13 (-4.10%) | 23,556,100 |
| 14 May 2024 | USD | 3.15 | 3.28 | 3.14 | 3.17 | 3.17 | +0.03 (+0.96%) | 20,833,600 |
