IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
82.62 | 670 | 143 | 5,749 | 938 | 30 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 0.5 | 2.735 | 1.97 | 3.5 | 0% | 0.98 | -0.035 | 0 | 0 | 0 |
2024-05-06 | 1 | 2.495 | 2.02 | 2.97 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-06 | 1.5 | 1.865 | 1.24 | 2.49 | 0% | 0.904 | -0.077 | 0 | 0 | 0 |
2024-05-06 | 2 | 1.5 | 1.01 | 1.99 | +5.5% | 0 | 0 | 0 | 1 | 1 |
2024-05-06 | 2.5 | 0.505 | 0.02 | 0.99 | 0% | 0.764 | -0.086 | 0.001 | 5 | 0 |
2024-05-06 | 3 | 0.175 | 0.15 | 0.2 | +28.6% | 0.827 | -0.009 | 0.001 | 254 | 132 |
2024-05-06 | 3.5 | 0.015 | 0.01 | 0.02 | -66.7% | 0.096 | -0.007 | 0 | 2,791 | 529 |
2024-05-06 | 4 | 0.005 | 0 | 0.01 | 0% | 0.056 | -0.008 | 0 | 2,637 | 8 |
2024-05-06 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 36 | 0 |
2024-05-06 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 5.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-06 | 6 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 6.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-06 | 7 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |