| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 4.61 | 4.61 | 4.39 | 4.4 | 44 | -0.18 (-3.93%) | 1,529,000 |
| 30 Aug 2023 | USD | 4.45 | 4.6 | 4.43 | 4.58 | 45.8 | +0.3 (+7.01%) | 1,728,466 |
| 29 Aug 2023 | USD | 4.12 | 4.33 | 4.11 | 4.28 | 42.8 | +0.18 (+4.39%) | 1,103,088 |
| 28 Aug 2023 | USD | 4.08 | 4.14 | 4.04 | 4.1 | 41 | +0.06 (+1.49%) | 859,856 |
| 25 Aug 2023 | USD | 4.01 | 4.13 | 4.01 | 4.04 | 40.4 | +0.03 (+0.75%) | 888,666 |
| 24 Aug 2023 | USD | 4.1 | 4.21 | 3.99 | 4.01 | 40.1 | -0.12 (-2.91%) | 1,351,514 |
| 23 Aug 2023 | USD | 4.27 | 4.28 | 4.11 | 4.13 | 41.3 | -0.14 (-3.28%) | 1,691,533 |
| 22 Aug 2023 | USD | 4.47 | 4.51 | 4.23 | 4.27 | 42.7 | -0.13 (-2.95%) | 1,665,426 |
| 21 Aug 2023 | USD | 4.42 | 4.5 | 4.38 | 4.4 | 44 | -0.09 (-2.00%) | 1,145,063 |
| 18 Aug 2023 | USD | 4.5 | 4.61 | 4.46 | 4.49 | 44.9 | -0.01 (-0.22%) | 1,064,001 |
| 17 Aug 2023 | USD | 4.62 | 4.66 | 4.49 | 4.5 | 45 | -0.12 (-2.60%) | 1,162,390 |
| 16 Aug 2023 | USD | 4.7 | 4.74 | 4.62 | 4.62 | 46.2 | -0.09 (-1.91%) | 910,664 |
| 15 Aug 2023 | USD | 4.65 | 4.75 | 4.61 | 4.71 | 47.1 | +0.01 (+0.21%) | 870,370 |
| 14 Aug 2023 | USD | 4.72 | 4.815 | 4.67 | 4.7 | 47 | -0.05 (-1.05%) | 798,701 |
| 11 Aug 2023 | USD | 4.79 | 4.88 | 4.73 | 4.75 | 47.5 | -0.09 (-1.86%) | 831,538 |
| 10 Aug 2023 | USD | 5 | 5.18 | 4.82 | 4.84 | 48.4 | -0.04 (-0.82%) | 1,779,303 |
| 9 Aug 2023 | USD | 4.79 | 4.905 | 4.78 | 4.88 | 48.8 | +0.06 (+1.24%) | 1,310,738 |
| 8 Aug 2023 | USD | 4.72 | 4.83 | 4.61 | 4.82 | 48.2 | +0.01 (+0.21%) | 1,351,399 |
| 7 Aug 2023 | USD | 4.82 | 4.86 | 4.72 | 4.81 | 48.1 | -0.02 (-0.41%) | 1,060,226 |
| 4 Aug 2023 | USD | 5.02 | 5.03 | 4.69 | 4.83 | 48.3 | -0.15 (-3.01%) | 1,951,272 |
| 3 Aug 2023 | USD | 4.92 | 5.06 | 4.92 | 4.98 | 49.8 | +0.02 (+0.40%) | 1,072,631 |
| 2 Aug 2023 | USD | 5.03 | 5.125 | 4.82 | 4.96 | 49.6 | -0.02 (-0.40%) | 2,011,708 |
| 1 Aug 2023 | USD | 5.32 | 5.65 | 4.86 | 4.98 | 49.8 | -0.12 (-2.35%) | 2,453,484 |
| 31 Jul 2023 | USD | 5.21 | 5.39 | 5.07 | 5.1 | 51 | -0.01 (-0.20%) | 2,420,073 |
| 28 Jul 2023 | USD | 4.85 | 5.155 | 4.8 | 5.11 | 51.1 | +0.3 (+6.24%) | 1,985,416 |
| 27 Jul 2023 | USD | 4.96 | 5.025 | 4.7 | 4.81 | 48.1 | -0.08 (-1.64%) | 2,118,190 |
| 26 Jul 2023 | USD | 5.12 | 5.3 | 4.88 | 4.89 | 48.9 | -0.24 (-4.68%) | 3,186,994 |
| 25 Jul 2023 | USD | 5.96 | 5.98 | 5.07 | 5.13 | 51.3 | -0.87 (-14.50%) | 4,471,377 |
| 24 Jul 2023 | USD | 6.77 | 6.94 | 5.98 | 6 | 60 | -1.08 (-15.25%) | 3,916,293 |
| 21 Jul 2023 | USD | 6.99 | 7.39 | 6.57 | 7.08 | 70.8 | -0.73 (-9.35%) | 13,301,641 |
