| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 3.62 | 3.739 | 3.59 | 3.73 | 37.3 | +0.13 (+3.61%) | 1,273,120 |
| 5 Jun 2023 | USD | 3.58 | 3.69 | 3.57 | 3.6 | 36 | +0.02 (+0.56%) | 1,665,120 |
| 2 Jun 2023 | USD | 3.71 | 3.74 | 3.55 | 3.58 | 35.8 | -0.12 (-3.24%) | 1,689,519 |
| 1 Jun 2023 | USD | 3.59 | 3.76 | 3.48 | 3.7 | 37 | +0.14 (+3.93%) | 2,389,764 |
| 31 May 2023 | USD | 3.59 | 3.63 | 3.56 | 3.56 | 35.6 | -0.04 (-1.11%) | 2,417,411 |
| 30 May 2023 | USD | 3.53 | 3.61 | 3.52 | 3.6 | 36 | +0.07 (+1.98%) | 1,256,769 |
| 26 May 2023 | USD | 3.48 | 3.56 | 3.45 | 3.53 | 35.3 | +0.04 (+1.15%) | 1,361,083 |
| 25 May 2023 | USD | 3.48 | 3.52 | 3.45 | 3.49 | 34.9 | -0.04 (-1.13%) | 1,017,928 |
| 24 May 2023 | USD | 3.53 | 3.54 | 3.47 | 3.53 | 35.3 | 0.0 (0.0%) | 1,301,720 |
| 23 May 2023 | USD | 3.54 | 3.6 | 3.5 | 3.53 | 35.3 | -0.02 (-0.56%) | 1,686,855 |
| 22 May 2023 | USD | 3.55 | 3.58 | 3.505 | 3.55 | 35.5 | +0.02 (+0.57%) | 1,242,665 |
| 19 May 2023 | USD | 3.65 | 3.67 | 3.5 | 3.53 | 35.3 | -0.1 (-2.75%) | 1,336,282 |
| 18 May 2023 | USD | 3.6 | 3.645 | 3.52 | 3.63 | 36.3 | 0.0 (0.0%) | 1,375,267 |
| 17 May 2023 | USD | 3.55 | 3.69 | 3.51 | 3.63 | 36.3 | +0.09 (+2.54%) | 1,702,044 |
| 16 May 2023 | USD | 3.59 | 3.63 | 3.54 | 3.54 | 35.4 | -0.05 (-1.39%) | 1,244,049 |
| 15 May 2023 | USD | 3.55 | 3.61 | 3.52 | 3.59 | 35.9 | +0.04 (+1.13%) | 931,978 |
| 12 May 2023 | USD | 3.65 | 3.66 | 3.46 | 3.55 | 35.5 | -0.07 (-1.93%) | 1,577,446 |
| 11 May 2023 | USD | 3.38 | 3.65 | 3.38 | 3.62 | 36.2 | +0.2 (+5.85%) | 2,058,899 |
| 10 May 2023 | USD | 3.45 | 3.48 | 3.35 | 3.42 | 34.2 | 0.0 (0.0%) | 1,618,086 |
| 9 May 2023 | USD | 3.57 | 3.6 | 3.41 | 3.42 | 34.2 | -0.18 (-5%) | 2,546,511 |
| 8 May 2023 | USD | 3.73 | 3.755 | 3.57 | 3.6 | 36 | -0.13 (-3.49%) | 2,068,555 |
| 5 May 2023 | USD | 3.61 | 3.74 | 3.6 | 3.73 | 37.3 | +0.14 (+3.90%) | 1,339,101 |
| 4 May 2023 | USD | 3.68 | 3.68 | 3.55 | 3.59 | 35.9 | -0.1 (-2.71%) | 1,133,610 |
| 3 May 2023 | USD | 3.69 | 3.76 | 3.675 | 3.69 | 36.9 | +0.01 (+0.27%) | 1,517,895 |
| 2 May 2023 | USD | 3.78 | 3.78 | 3.65 | 3.68 | 36.8 | -0.1 (-2.65%) | 1,388,803 |
| 1 May 2023 | USD | 3.8 | 3.86 | 3.76 | 3.78 | 37.8 | -0.02 (-0.53%) | 1,401,318 |
| 28 Apr 2023 | USD | 3.71 | 3.85 | 3.69 | 3.8 | 38 | +0.1 (+2.70%) | 1,867,296 |
| 27 Apr 2023 | USD | 3.53 | 3.765 | 3.32 | 3.7 | 37 | +0.05 (+1.37%) | 3,290,744 |
| 26 Apr 2023 | USD | 3.65 | 3.72 | 3.62 | 3.65 | 36.5 | -0.04 (-1.08%) | 1,305,686 |
| 25 Apr 2023 | USD | 3.8 | 3.8 | 3.675 | 3.69 | 36.9 | -0.09 (-2.38%) | 1,600,960 |
