| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 3.82 | 3.84 | 3.75 | 3.78 | 37.8 | -0.06 (-1.56%) | 987,801 |
| 21 Apr 2023 | USD | 3.8 | 3.86 | 3.78 | 3.84 | 38.4 | +0.04 (+1.05%) | 1,018,422 |
| 20 Apr 2023 | USD | 3.9 | 3.93 | 3.78 | 3.8 | 38 | -0.13 (-3.31%) | 1,735,057 |
| 19 Apr 2023 | USD | 3.84 | 3.97 | 3.84 | 3.93 | 39.3 | +0.05 (+1.29%) | 814,231 |
| 18 Apr 2023 | USD | 4 | 4 | 3.815 | 3.88 | 38.8 | -0.11 (-2.76%) | 1,851,283 |
| 17 Apr 2023 | USD | 3.98 | 4.03 | 3.93 | 3.99 | 39.9 | +0.03 (+0.76%) | 1,223,635 |
| 14 Apr 2023 | USD | 4.04 | 4.06 | 3.94 | 3.96 | 39.6 | -0.09 (-2.22%) | 1,013,605 |
| 13 Apr 2023 | USD | 3.98 | 4.065 | 3.965 | 4.05 | 40.5 | +0.07 (+1.76%) | 1,235,696 |
| 12 Apr 2023 | USD | 4.075 | 4.13 | 3.97 | 3.98 | 39.8 | -0.08 (-1.97%) | 1,425,573 |
| 11 Apr 2023 | USD | 4.08 | 4.14 | 4.05 | 4.06 | 40.6 | -0.02 (-0.49%) | 1,106,652 |
| 10 Apr 2023 | USD | 3.97 | 4.13 | 3.97 | 4.08 | 40.8 | +0.09 (+2.26%) | 1,437,451 |
| 6 Apr 2023 | USD | 3.94 | 4.02 | 3.92 | 3.99 | 39.9 | +0.03 (+0.76%) | 972,096 |
| 5 Apr 2023 | USD | 3.785 | 3.98 | 3.74 | 3.96 | 39.6 | +0.12 (+3.13%) | 1,955,705 |
| 4 Apr 2023 | USD | 3.93 | 3.955 | 3.805 | 3.84 | 38.4 | -0.12 (-3.03%) | 1,626,684 |
| 3 Apr 2023 | USD | 3.97 | 4 | 3.93 | 3.96 | 39.6 | -0.01 (-0.25%) | 1,071,624 |
| 31 Mar 2023 | USD | 3.93 | 4.02 | 3.91 | 3.97 | 39.7 | +0.01 (+0.25%) | 1,547,392 |
| 30 Mar 2023 | USD | 3.91 | 3.99 | 3.9 | 3.96 | 39.6 | +0.06 (+1.54%) | 1,489,270 |
| 29 Mar 2023 | USD | 3.865 | 3.9257 | 3.84 | 3.9 | 39 | +0.06 (+1.56%) | 1,486,363 |
| 28 Mar 2023 | USD | 3.73 | 3.86 | 3.72 | 3.84 | 38.4 | +0.09 (+2.40%) | 1,685,076 |
| 27 Mar 2023 | USD | 3.79 | 3.86 | 3.715 | 3.75 | 37.5 | -0.02 (-0.53%) | 2,109,698 |
| 24 Mar 2023 | USD | 3.59 | 3.78 | 3.55 | 3.77 | 37.7 | +0.16 (+4.43%) | 2,212,257 |
| 23 Mar 2023 | USD | 3.69 | 3.7 | 3.57 | 3.61 | 36.1 | -0.07 (-1.90%) | 1,837,189 |
| 22 Mar 2023 | USD | 3.78 | 3.81 | 3.66 | 3.68 | 36.8 | -0.12 (-3.16%) | 1,761,023 |
| 21 Mar 2023 | USD | 3.73 | 3.81 | 3.71 | 3.8 | 38 | +0.09 (+2.43%) | 1,623,854 |
| 20 Mar 2023 | USD | 3.64 | 3.735 | 3.625 | 3.71 | 37.1 | +0.07 (+1.92%) | 1,491,987 |
| 17 Mar 2023 | USD | 3.6 | 3.66 | 3.6 | 3.64 | 36.4 | +0.03 (+0.83%) | 2,731,056 |
| 16 Mar 2023 | USD | 3.61 | 3.64 | 3.56 | 3.61 | 36.1 | -0.03 (-0.82%) | 1,981,196 |
| 15 Mar 2023 | USD | 3.44 | 3.66 | 3.43 | 3.64 | 36.4 | +0.13 (+3.70%) | 2,139,327 |
| 14 Mar 2023 | USD | 3.65 | 3.67 | 3.49 | 3.51 | 35.1 | -0.12 (-3.31%) | 1,772,769 |
| 13 Mar 2023 | USD | 3.67 | 3.785 | 3.62 | 3.63 | 36.3 | -0.04 (-1.09%) | 2,549,991 |
